| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 154 | 158.95 | 153.6 | 156.3 | 156.3 | +1 (+0.64%) | 163 |
| 7 Mar 2011 | INR | 154 | 156 | 151 | 155.3 | 155.3 | +0.6 (+0.39%) | 221 |
| 4 Mar 2011 | INR | 164.9 | 165 | 153.3 | 154.7 | 154.7 | -1.3 (-0.83%) | 6,156 |
| 3 Mar 2011 | INR | 149 | 159.95 | 148 | 156 | 156 | +7.7 (+5.19%) | 1,603 |
| 1 Mar 2011 | INR | 156.7 | 156.7 | 148.1 | 148.3 | 148.3 | +0.7 (+0.47%) | 225 |
| 28 Feb 2011 | INR | 151 | 151.7 | 145.05 | 147.6 | 147.6 | +1.45 (+0.99%) | 312 |
| 25 Feb 2011 | INR | 151 | 151.95 | 144.15 | 146.15 | 146.15 | -2.5 (-1.68%) | 255 |
| 24 Feb 2011 | INR | 148.9 | 152 | 145.2 | 148.65 | 148.65 | +1.4 (+0.95%) | 1,015 |
| 23 Feb 2011 | INR | 148.7 | 148.7 | 145 | 147.25 | 147.25 | 0.0 (0.0%) | 405 |
| 22 Feb 2011 | INR | 149.7 | 149.7 | 146 | 147.25 | 147.25 | +1.55 (+1.06%) | 950 |
| 21 Feb 2011 | INR | 148.7 | 148.7 | 144.15 | 145.7 | 145.7 | -1.1 (-0.75%) | 208 |
| 18 Feb 2011 | INR | 149.95 | 149.95 | 145 | 146.8 | 146.8 | -1 (-0.68%) | 1,330 |
| 17 Feb 2011 | INR | 146.3 | 149.95 | 146.3 | 147.8 | 147.8 | +0.3 (+0.20%) | 1,098 |
| 16 Feb 2011 | INR | 149.9 | 149.9 | 145 | 147.5 | 147.5 | -0.5 (-0.34%) | 369 |
| 15 Feb 2011 | INR | 146.05 | 149.85 | 146 | 148 | 148 | +0.05 (+0.03%) | 1,094 |
| 14 Feb 2011 | INR | 145.5 | 150.85 | 145.5 | 147.95 | 147.95 | 0.0 (0.0%) | 951 |
| 11 Feb 2011 | INR | 148.8 | 149 | 144.05 | 147.95 | 147.95 | +1.95 (+1.34%) | 4,783 |
| 10 Feb 2011 | INR | 143 | 148.95 | 142.5 | 146 | 146 | +0.05 (+0.03%) | 2,054 |
| 9 Feb 2011 | INR | 143.05 | 147.9 | 143.05 | 145.95 | 145.95 | -2 (-1.35%) | 2,990 |
| 8 Feb 2011 | INR | 147 | 149.5 | 144 | 147.95 | 147.95 | +1.65 (+1.13%) | 1,964 |
| 7 Feb 2011 | INR | 144.1 | 149.95 | 144.1 | 146.3 | 146.3 | -0.35 (-0.24%) | 5,170 |
| 4 Feb 2011 | INR | 149 | 149 | 144.5 | 146.65 | 146.65 | -0.95 (-0.64%) | 2,451 |
| 3 Feb 2011 | INR | 148 | 150.85 | 145 | 147.6 | 147.6 | -0.65 (-0.44%) | 807 |
| 2 Feb 2011 | INR | 161.6 | 161.6 | 145.1 | 148.25 | 148.25 | +2.05 (+1.40%) | 767 |
| 1 Feb 2011 | INR | 150.9 | 150.9 | 145.5 | 146.2 | 146.2 | -2.95 (-1.98%) | 2,897 |
| 31 Jan 2011 | INR | 140 | 151.75 | 140 | 149.15 | 149.15 | +0.45 (+0.30%) | 2,688 |
| 28 Jan 2011 | INR | 148 | 151.45 | 143.05 | 148.7 | 148.7 | +1.1 (+0.75%) | 13,891 |
| 27 Jan 2011 | INR | 140 | 151.5 | 139.2 | 147.6 | 147.6 | +7 (+4.98%) | 46,632 |
| 25 Jan 2011 | INR | 144 | 144 | 138.35 | 140.6 | 140.6 | -0.25 (-0.18%) | 632 |
| 24 Jan 2011 | INR | 142.5 | 144 | 137.05 | 140.85 | 140.85 | -1.15 (-0.81%) | 2,130 |
