| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 142 | 143 | 138 | 142 | 142 | +1.95 (+1.39%) | 743 |
| 20 Jan 2011 | INR | 139 | 140.6 | 137.15 | 140.05 | 140.05 | -0.55 (-0.39%) | 875 |
| 19 Jan 2011 | INR | 138 | 144 | 138 | 140.6 | 140.6 | +3.95 (+2.89%) | 3,087 |
| 18 Jan 2011 | INR | 129.05 | 140.8 | 129.05 | 136.65 | 136.65 | +6 (+4.59%) | 3,500 |
| 17 Jan 2011 | INR | 129 | 132 | 128 | 130.65 | 130.65 | -1.35 (-1.02%) | 1,230 |
| 14 Jan 2011 | INR | 129 | 135 | 129 | 132 | 132 | -0.6 (-0.45%) | 181 |
| 13 Jan 2011 | INR | 130 | 136.85 | 129.15 | 132.6 | 132.6 | +0.2 (+0.15%) | 1,887 |
| 12 Jan 2011 | INR | 133 | 133 | 129.2 | 132.4 | 132.4 | +2.7 (+2.08%) | 1,733 |
| 11 Jan 2011 | INR | 128.3 | 131.95 | 127 | 129.7 | 129.7 | -0.6 (-0.46%) | 1,873 |
| 10 Jan 2011 | INR | 129.3 | 132 | 129.3 | 130.3 | 130.3 | -0.7 (-0.53%) | 550,157 |
| 7 Jan 2011 | INR | 137.85 | 137.85 | 130.25 | 131 | 131 | -4.1 (-3.03%) | 2,030 |
| 6 Jan 2011 | INR | 136.95 | 136.95 | 133.55 | 135.1 | 135.1 | -1.25 (-0.92%) | 911 |
| 5 Jan 2011 | INR | 137.95 | 137.95 | 134.05 | 136.35 | 136.35 | +0.3 (+0.22%) | 1,958 |
| 4 Jan 2011 | INR | 136.95 | 141 | 135.1 | 136.05 | 136.05 | +1.95 (+1.45%) | 5,173 |
| 3 Jan 2011 | INR | 136.7 | 136.7 | 133 | 134.1 | 134.1 | +2.35 (+1.78%) | 9,734 |
| 31 Dec 2010 | INR | 145.8 | 147 | 129.05 | 131.75 | 131.75 | -8.65 (-6.16%) | 22,143 |
| 30 Dec 2010 | INR | 142.9 | 142.9 | 137.05 | 140.4 | 140.4 | +2.05 (+1.48%) | 3,231 |
| 29 Dec 2010 | INR | 141.8 | 141.8 | 134 | 138.35 | 138.35 | +0.05 (+0.04%) | 16,211 |
| 28 Dec 2010 | INR | 137 | 140.5 | 135 | 138.3 | 138.3 | +2.2 (+1.62%) | 739 |
| 27 Dec 2010 | INR | 138 | 138.7 | 135.6 | 136.1 | 136.1 | -1.45 (-1.05%) | 4,620 |
| 24 Dec 2010 | INR | 133.05 | 140 | 133 | 137.55 | 137.55 | -0.55 (-0.40%) | 856 |
| 23 Dec 2010 | INR | 140 | 140 | 136.3 | 138.1 | 138.1 | -0.8 (-0.58%) | 1,496 |
| 22 Dec 2010 | INR | 140.05 | 141.5 | 138 | 138.9 | 138.9 | -1.9 (-1.35%) | 1,916 |
| 21 Dec 2010 | INR | 154 | 154 | 137.8 | 140.8 | 140.8 | -4.3 (-2.96%) | 1,802 |
| 20 Dec 2010 | INR | 148.75 | 151 | 144 | 145.1 | 145.1 | -3.8 (-2.55%) | 2,328 |
| 16 Dec 2010 | INR | 141 | 157 | 134.5 | 148.9 | 148.9 | +5.45 (+3.80%) | 36,112 |
| 15 Dec 2010 | INR | 151 | 151 | 141.25 | 143.45 | 143.45 | -6 (-4.01%) | 3,542 |
| 14 Dec 2010 | INR | 147 | 150.45 | 145.2 | 149.45 | 149.45 | +3.75 (+2.57%) | 1,725 |
| 13 Dec 2010 | INR | 144 | 148 | 140 | 145.7 | 145.7 | +3 (+2.10%) | 5,970 |
| 10 Dec 2010 | INR | 145.9 | 145.9 | 132.1 | 142.7 | 142.7 | +10.3 (+7.78%) | 7,034 |
