| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 140 | 140 | 132 | 132.4 | 132.4 | -11.6 (-8.06%) | 2,477 |
| 8 Dec 2010 | INR | 144 | 146 | 141 | 144 | 144 | +1.5 (+1.05%) | 1,139 |
| 7 Dec 2010 | INR | 148 | 148 | 136.6 | 142.5 | 142.5 | -6.35 (-4.27%) | 16,392 |
| 6 Dec 2010 | INR | 159.9 | 160 | 145 | 148.85 | 148.85 | -11.1 (-6.94%) | 2,776 |
| 3 Dec 2010 | INR | 150 | 160 | 150 | 159.95 | 159.95 | +6.75 (+4.41%) | 4,635 |
| 2 Dec 2010 | INR | 159 | 159.95 | 153 | 153.2 | 153.2 | -5.35 (-3.37%) | 1,386 |
| 1 Dec 2010 | INR | 158 | 159.95 | 155 | 158.55 | 158.55 | +2.7 (+1.73%) | 873 |
| 30 Nov 2010 | INR | 149 | 159.85 | 149 | 155.85 | 155.85 | +6.15 (+4.11%) | 6,651 |
| 29 Nov 2010 | INR | 149 | 150 | 146.5 | 149.7 | 149.7 | +2.35 (+1.59%) | 1,729 |
| 26 Nov 2010 | INR | 151 | 155.8 | 146.5 | 147.35 | 147.35 | -5.15 (-3.38%) | 3,183 |
| 25 Nov 2010 | INR | 155 | 158 | 149.1 | 152.5 | 152.5 | -2 (-1.29%) | 1,842 |
| 24 Nov 2010 | INR | 159 | 163.9 | 151.25 | 154.5 | 154.5 | -2.7 (-1.72%) | 4,227 |
| 23 Nov 2010 | INR | 176 | 176 | 148.65 | 157.2 | 157.2 | -16.65 (-9.58%) | 9,117 |
| 22 Nov 2010 | INR | 169 | 184 | 169 | 173.85 | 173.85 | +0.45 (+0.26%) | 2,029 |
| 19 Nov 2010 | INR | 180 | 191 | 166 | 173.4 | 173.4 | -9 (-4.93%) | 11,243 |
| 18 Nov 2010 | INR | 179 | 184 | 179 | 182.4 | 182.4 | +2 (+1.11%) | 5,340 |
| 16 Nov 2010 | INR | 178 | 183 | 177 | 180.4 | 180.4 | +0.85 (+0.47%) | 19,639 |
| 15 Nov 2010 | INR | 180 | 181 | 176 | 179.55 | 179.55 | -0.3 (-0.17%) | 6,992 |
| 12 Nov 2010 | INR | 179.95 | 183.4 | 177.5 | 179.85 | 179.85 | +1.55 (+0.87%) | 19,585 |
| 11 Nov 2010 | INR | 170 | 179.9 | 169.3 | 178.3 | 178.3 | +8.9 (+5.25%) | 19,536 |
| 10 Nov 2010 | INR | 164.05 | 171 | 164.05 | 169.4 | 169.4 | +3.85 (+2.33%) | 8,560 |
| 9 Nov 2010 | INR | 163 | 166.5 | 162 | 165.55 | 165.55 | +2.55 (+1.56%) | 6,604 |
| 8 Nov 2010 | INR | 159 | 164 | 157 | 163 | 163 | +6.1 (+3.89%) | 1,629 |
| 5 Nov 2010 | INR | 160 | 162 | 156 | 156.9 | 156.9 | -1.35 (-0.85%) | 1,022 |
| 4 Nov 2010 | INR | 159 | 161 | 158.1 | 158.25 | 158.25 | +0.75 (+0.48%) | 950 |
| 3 Nov 2010 | INR | 158 | 161 | 156.3 | 157.5 | 157.5 | +0.1 (+0.06%) | 711 |
| 2 Nov 2010 | INR | 161 | 162.8 | 156 | 157.4 | 157.4 | -2.7 (-1.69%) | 4,388 |
| 1 Nov 2010 | INR | 157.15 | 162.9 | 157 | 160.1 | 160.1 | -1 (-0.62%) | 1,435 |
| 29 Oct 2010 | INR | 159 | 164 | 156 | 161.1 | 161.1 | +1.55 (+0.97%) | 9,261 |
| 28 Oct 2010 | INR | 154 | 168 | 151.15 | 159.55 | 159.55 | +6.8 (+4.45%) | 34,451 |
