| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 153 | 154 | 151.35 | 152.75 | 152.75 | +1.2 (+0.79%) | 818 |
| 26 Oct 2010 | INR | 151 | 156.75 | 150.25 | 151.55 | 151.55 | +0.15 (+0.10%) | 3,116 |
| 25 Oct 2010 | INR | 153 | 153.85 | 150.2 | 151.4 | 151.4 | -1.55 (-1.01%) | 3,160 |
| 22 Oct 2010 | INR | 150.2 | 154.8 | 150.15 | 152.95 | 152.95 | +3 (+2.00%) | 5,739 |
| 21 Oct 2010 | INR | 142 | 151.95 | 142 | 149.95 | 149.95 | -0.7 (-0.46%) | 1,708 |
| 20 Oct 2010 | INR | 153 | 153 | 149.2 | 150.65 | 150.65 | -0.9 (-0.59%) | 5,423 |
| 19 Oct 2010 | INR | 152 | 153 | 150 | 151.55 | 151.55 | +0.3 (+0.20%) | 71,993 |
| 18 Oct 2010 | INR | 152 | 154 | 151.25 | 151.25 | 151.25 | -0.5 (-0.33%) | 276 |
| 15 Oct 2010 | INR | 152.1 | 160 | 149 | 151.75 | 151.75 | -0.95 (-0.62%) | 7,511 |
| 14 Oct 2010 | INR | 155 | 156.75 | 152.1 | 152.7 | 152.7 | -3 (-1.93%) | 2,136 |
| 13 Oct 2010 | INR | 157 | 164 | 154 | 155.7 | 155.7 | +1.5 (+0.97%) | 5,884 |
| 12 Oct 2010 | INR | 154.5 | 155.8 | 153.1 | 154.2 | 154.2 | -0.35 (-0.23%) | 4,721 |
| 11 Oct 2010 | INR | 152 | 155 | 147.4 | 154.55 | 154.55 | +1.7 (+1.11%) | 18,621 |
| 8 Oct 2010 | INR | 156 | 156 | 150.1 | 152.85 | 152.85 | +0.85 (+0.56%) | 2,887 |
| 7 Oct 2010 | INR | 155 | 155 | 151 | 152 | 152 | +1.4 (+0.93%) | 11,585 |
| 6 Oct 2010 | INR | 153.1 | 154 | 150.1 | 150.6 | 150.6 | -0.75 (-0.50%) | 3,855 |
| 5 Oct 2010 | INR | 151 | 153.05 | 150.05 | 151.35 | 151.35 | +0.4 (+0.26%) | 3,852 |
| 4 Oct 2010 | INR | 162 | 172 | 149 | 150.95 | 150.95 | +0.7 (+0.47%) | 28,407 |
| 1 Oct 2010 | INR | 151 | 155.5 | 149.3 | 150.25 | 150.25 | -1.3 (-0.86%) | 8,118 |
| 30 Sep 2010 | INR | 151 | 153.9 | 147 | 151.55 | 151.55 | +0.85 (+0.56%) | 3,076 |
| 29 Sep 2010 | INR | 143.05 | 151.95 | 143.05 | 150.7 | 150.7 | +5.8 (+4.00%) | 5,666 |
| 28 Sep 2010 | INR | 145 | 149.8 | 144.1 | 144.9 | 144.9 | -2.2 (-1.50%) | 1,572 |
| 27 Sep 2010 | INR | 150 | 151 | 144 | 147.1 | 147.1 | -2.45 (-1.64%) | 4,903 |
| 24 Sep 2010 | INR | 147 | 151.8 | 146.75 | 149.55 | 149.55 | +3.1 (+2.12%) | 12,952 |
| 23 Sep 2010 | INR | 148 | 150 | 146.1 | 146.45 | 146.45 | -0.7 (-0.48%) | 2,513 |
| 22 Sep 2010 | INR | 150 | 150 | 143 | 147.15 | 147.15 | -2.6 (-1.74%) | 7,653 |
| 21 Sep 2010 | INR | 151.8 | 155 | 148 | 149.75 | 149.75 | -3.25 (-2.12%) | 9,198 |
| 20 Sep 2010 | INR | 163 | 163 | 151 | 153 | 153 | -2.9 (-1.86%) | 57,113 |
| 17 Sep 2010 | INR | 157 | 159 | 154.15 | 155.9 | 155.9 | -1.7 (-1.08%) | 3,974 |
| 16 Sep 2010 | INR | 159 | 159 | 157.15 | 157.6 | 157.6 | -0.3 (-0.19%) | 1,971 |
