| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 140.05 | 141 | 138 | 139.75 | 139.75 | -1.55 (-1.10%) | 3,175 |
| 2 Aug 2010 | INR | 143.4 | 143.4 | 138.4 | 141.3 | 141.3 | -0.3 (-0.21%) | 8,085 |
| 30 Jul 2010 | INR | 139.15 | 142.9 | 139.15 | 141.6 | 141.6 | -1 (-0.70%) | 22,319 |
| 29 Jul 2010 | INR | 140 | 143.95 | 139 | 142.6 | 142.6 | +1.3 (+0.92%) | 4,170 |
| 28 Jul 2010 | INR | 138 | 143 | 138 | 141.3 | 141.3 | +2.25 (+1.62%) | 11,025 |
| 27 Jul 2010 | INR | 132 | 141.4 | 132 | 139.05 | 139.05 | +1.3 (+0.94%) | 7,786 |
| 26 Jul 2010 | INR | 139 | 139 | 135.55 | 137.75 | 137.75 | +2.25 (+1.66%) | 2,994 |
| 23 Jul 2010 | INR | 139.65 | 139.65 | 135.05 | 135.5 | 135.5 | -2.65 (-1.92%) | 13,193 |
| 22 Jul 2010 | INR | 139 | 140.3 | 136 | 138.15 | 138.15 | -1.45 (-1.04%) | 7,496 |
| 21 Jul 2010 | INR | 141.8 | 142.4 | 139.4 | 139.6 | 139.6 | -0.6 (-0.43%) | 13,351 |
| 20 Jul 2010 | INR | 139.45 | 143.4 | 139.45 | 140.2 | 140.2 | +1.4 (+1.01%) | 8,394 |
| 19 Jul 2010 | INR | 140.3 | 140.8 | 138.5 | 138.8 | 138.8 | -0.8 (-0.57%) | 85,084 |
| 16 Jul 2010 | INR | 143.5 | 144 | 139 | 139.6 | 139.6 | -2.85 (-2.00%) | 17,055 |
| 15 Jul 2010 | INR | 140.6 | 146.6 | 140.1 | 142.45 | 142.45 | +2.15 (+1.53%) | 58,477 |
| 14 Jul 2010 | INR | 138 | 141.9 | 136.05 | 140.3 | 140.3 | +4.95 (+3.66%) | 132,387 |
| 13 Jul 2010 | INR | 130.05 | 139 | 130.05 | 135.35 | 135.35 | +5.9 (+4.56%) | 204,604 |
| 12 Jul 2010 | INR | 133.7 | 134 | 128.75 | 129.45 | 129.45 | -0.7 (-0.54%) | 64,012 |
| 9 Jul 2010 | INR | 139.1 | 147 | 129.5 | 130.15 | 130.15 | -10.45 (-7.43%) | 332,570 |
| 8 Jul 2010 | INR | 168 | 172 | 136.3 | 140.6 | 140.6 | -23.8 (-14.48%) | 216,962 |
| 7 Jul 2010 | INR | 161.4 | 166.8 | 160.5 | 164.4 | 164.4 | +4 (+2.49%) | 27,734 |
| 6 Jul 2010 | INR | 170.1 | 170.1 | 159.2 | 160.4 | 160.4 | +3.95 (+2.52%) | 17,753 |
| 5 Jul 2010 | INR | 158.85 | 162 | 156 | 156.45 | 156.45 | +1.45 (+0.94%) | 2,748 |
| 2 Jul 2010 | INR | 161.7 | 166 | 155 | 155 | 155 | -5.25 (-3.28%) | 5,756 |
| 1 Jul 2010 | INR | 163 | 165 | 159.7 | 160.25 | 160.25 | -3.95 (-2.41%) | 5,183 |
| 30 Jun 2010 | INR | 159.9 | 165.75 | 159.5 | 164.2 | 164.2 | +5.7 (+3.60%) | 557,666 |
| 29 Jun 2010 | INR | 164 | 166 | 157 | 158.5 | 158.5 | -4.15 (-2.55%) | 57,585 |
| 28 Jun 2010 | INR | 163 | 169.5 | 162 | 162.65 | 162.65 | -2.1 (-1.27%) | 4,708 |
| 25 Jun 2010 | INR | 166 | 169.7 | 163.05 | 164.75 | 164.75 | -1 (-0.60%) | 5,827 |
| 24 Jun 2010 | INR | 166 | 170.25 | 164.5 | 165.75 | 165.75 | +0.25 (+0.15%) | 15,981 |
| 23 Jun 2010 | INR | 166.9 | 169 | 164 | 165.5 | 165.5 | -0.6 (-0.36%) | 5,481 |
