| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 159.9 | 160.9 | 156.5 | 157 | 157 | -1.3 (-0.82%) | 21,667 |
| 10 May 2010 | INR | 150.2 | 159.5 | 150.2 | 158.3 | 158.3 | +5.9 (+3.87%) | 40,872 |
| 7 May 2010 | INR | 152 | 153.8 | 149.85 | 152.4 | 152.4 | 0.0 (0.0%) | 30,931 |
| 6 May 2010 | INR | 145 | 155.55 | 145 | 152.4 | 152.4 | +1.4 (+0.93%) | 57,154 |
| 5 May 2010 | INR | 146 | 151.95 | 146 | 151 | 151 | +2.6 (+1.75%) | 58,789 |
| 4 May 2010 | INR | 146 | 150.5 | 146 | 148.4 | 148.4 | +1.65 (+1.12%) | 525,315 |
| 3 May 2010 | INR | 140.15 | 148.9 | 138 | 146.75 | 146.75 | +4.05 (+2.84%) | 55,695 |
| 30 Apr 2010 | INR | 146 | 146.9 | 142.45 | 142.7 | 142.7 | -3.2 (-2.19%) | 17,820 |
| 29 Apr 2010 | INR | 154.85 | 157 | 140.75 | 145.9 | 145.9 | +5.9 (+4.21%) | 22,887 |
| 28 Apr 2010 | INR | 140.3 | 142.4 | 139 | 140 | 140 | -2.55 (-1.79%) | 17,570 |
| 27 Apr 2010 | INR | 145 | 145 | 141 | 142.55 | 142.55 | -0.9 (-0.63%) | 24,511 |
| 26 Apr 2010 | INR | 148 | 148 | 136.1 | 143.45 | 143.45 | -3.75 (-2.55%) | 12,436 |
| 23 Apr 2010 | INR | 150 | 153.65 | 145 | 147.2 | 147.2 | +0.2 (+0.14%) | 63,687 |
| 22 Apr 2010 | INR | 150.95 | 152 | 146.1 | 147 | 147 | -3 (-2%) | 342,426 |
| 21 Apr 2010 | INR | 145.2 | 153.5 | 145.2 | 150 | 150 | +4.4 (+3.02%) | 179,670 |
| 20 Apr 2010 | INR | 138.3 | 147.7 | 132.55 | 145.6 | 145.6 | +9.3 (+6.82%) | 74,850 |
| 19 Apr 2010 | INR | 135.2 | 140.4 | 135.2 | 136.3 | 136.3 | -3.45 (-2.47%) | 38,347 |
| 16 Apr 2010 | INR | 141.85 | 143.5 | 139 | 139.75 | 139.75 | -2.1 (-1.48%) | 38,731 |
| 15 Apr 2010 | INR | 141 | 145.95 | 140.55 | 141.85 | 141.85 | +2.05 (+1.47%) | 46,900 |
| 14 Apr 2010 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 141.7 | 143 | 139 | 139.8 | 139.8 | -1.35 (-0.96%) | 36,674 |
| 12 Apr 2010 | INR | 140.55 | 145.5 | 137.1 | 141.15 | 141.15 | +1.8 (+1.29%) | 151,487 |
| 9 Apr 2010 | INR | 133 | 140.3 | 132 | 139.35 | 139.35 | +8 (+6.09%) | 210,410 |
| 8 Apr 2010 | INR | 124.1 | 134.9 | 124.1 | 131.35 | 131.35 | +5.75 (+4.58%) | 213,057 |
| 7 Apr 2010 | INR | 125.85 | 128 | 122.4 | 125.6 | 125.6 | +1.75 (+1.41%) | 103,082 |
| 6 Apr 2010 | INR | 125.45 | 128.3 | 123.15 | 123.85 | 123.85 | -0.35 (-0.28%) | 181,615 |
| 5 Apr 2010 | INR | 126.6 | 130 | 120.5 | 124.2 | 124.2 | +0.6 (+0.49%) | 93,225 |
| 2 Apr 2010 | INR | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 112.9 | 124.7 | 112.1 | 123.6 | 123.6 | +12.1 (+10.85%) | 393,897 |
| 31 Mar 2010 | INR | 105.4 | 114.6 | 105.4 | 111.5 | 111.5 | +6.4 (+6.09%) | 273,840 |
