| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 101 | 106 | 98.1 | 105.1 | 105.1 | +6.1 (+6.16%) | 83,305 |
| 29 Mar 2010 | INR | 99.4 | 101.3 | 96.9 | 99 | 99 | +1.3 (+1.33%) | 540,531 |
| 26 Mar 2010 | INR | 101.9 | 101.9 | 96.5 | 97.7 | 97.7 | -2.3 (-2.30%) | 458,430 |
| 25 Mar 2010 | INR | 105 | 105 | 99.55 | 100 | 100 | -4.65 (-4.44%) | 241,907 |
| 24 Mar 2010 | INR | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | +0.85 (+0.82%) | 0 |
| 23 Mar 2010 | INR | 106 | 107 | 103.65 | 103.8 | 103.8 | -3.6 (-3.35%) | 17,134 |
| 22 Mar 2010 | INR | 105 | 109.5 | 105 | 107.4 | 107.4 | -0.25 (-0.23%) | 27,942 |
| 19 Mar 2010 | INR | 106.7 | 108.95 | 106.35 | 107.65 | 107.65 | +0.75 (+0.70%) | 13,319 |
| 18 Mar 2010 | INR | 108.5 | 108.5 | 106.15 | 106.9 | 106.9 | -1.4 (-1.29%) | 5,945 |
| 17 Mar 2010 | INR | 105.25 | 109 | 95.7 | 108.3 | 108.3 | 0.0 (0.0%) | 39,203 |
| 16 Mar 2010 | INR | 108.7 | 108.75 | 106.05 | 108.3 | 108.3 | +0.8 (+0.74%) | 21,644 |
| 15 Mar 2010 | INR | 110.75 | 110.75 | 105.4 | 107.5 | 107.5 | +0.45 (+0.42%) | 215,955 |
| 12 Mar 2010 | INR | 108.75 | 108.75 | 102 | 107.05 | 107.05 | -1.6 (-1.47%) | 21,887 |
| 11 Mar 2010 | INR | 109.5 | 111 | 107.5 | 108.65 | 108.65 | +1.15 (+1.07%) | 82,338 |
| 10 Mar 2010 | INR | 107.1 | 108.25 | 105.5 | 107.5 | 107.5 | +0.9 (+0.84%) | 14,765 |
| 9 Mar 2010 | INR | 108 | 108.9 | 106.3 | 106.6 | 106.6 | -1.35 (-1.25%) | 78,575 |
| 8 Mar 2010 | INR | 105.5 | 108.45 | 105.35 | 107.95 | 107.95 | +2.05 (+1.94%) | 61,154 |
| 5 Mar 2010 | INR | 107.95 | 108 | 105.35 | 105.9 | 105.9 | -0.9 (-0.84%) | 23,176 |
| 4 Mar 2010 | INR | 104 | 108 | 104 | 106.8 | 106.8 | +1.1 (+1.04%) | 14,716 |
| 3 Mar 2010 | INR | 105.25 | 107.45 | 105.1 | 105.7 | 105.7 | +0.7 (+0.67%) | 21,852 |
| 2 Mar 2010 | INR | 106.5 | 106.5 | 104.2 | 105 | 105 | -0.4 (-0.38%) | 17,019 |
| 26 Feb 2010 | INR | 102.6 | 107.6 | 101.95 | 105.4 | 105.4 | +1.7 (+1.64%) | 72,922 |
| 25 Feb 2010 | INR | 100.2 | 105.5 | 99.15 | 103.7 | 103.7 | +3.7 (+3.70%) | 48,549 |
| 24 Feb 2010 | INR | 99.5 | 101.4 | 99.5 | 100 | 100 | -1.55 (-1.53%) | 8,210 |
| 23 Feb 2010 | INR | 102.9 | 102.9 | 98.15 | 101.55 | 101.55 | +1.05 (+1.04%) | 38,686 |
| 22 Feb 2010 | INR | 102.5 | 105 | 100.5 | 100.5 | 100.5 | -3.15 (-3.04%) | 27,291 |
| 19 Feb 2010 | INR | 105 | 105.3 | 103 | 103.65 | 103.65 | -2.9 (-2.72%) | 23,941 |
| 18 Feb 2010 | INR | 106.8 | 107.35 | 105.7 | 106.55 | 106.55 | -0.15 (-0.14%) | 19,510 |
| 17 Feb 2010 | INR | 105 | 108 | 105 | 106.7 | 106.7 | +1.3 (+1.23%) | 30,473 |
| 16 Feb 2010 | INR | 106.9 | 107.5 | 105 | 105.4 | 105.4 | -0.45 (-0.43%) | 26,029 |
