| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 103 | 108.8 | 103 | 105.85 | 105.85 | +2.45 (+2.37%) | 120,281 |
| 12 Feb 2010 | INR | 0 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 96 | 103.85 | 96 | 103.4 | 103.4 | +3.55 (+3.56%) | 63,859 |
| 10 Feb 2010 | INR | 101.1 | 101.8 | 99.1 | 99.85 | 99.85 | -0.25 (-0.25%) | 13,421 |
| 9 Feb 2010 | INR | 101.8 | 101.8 | 99.5 | 100.1 | 100.1 | -1.15 (-1.14%) | 36,537 |
| 8 Feb 2010 | INR | 101.9 | 102.95 | 100.5 | 101.25 | 101.25 | +2.85 (+2.90%) | 38,169 |
| 5 Feb 2010 | INR | 97.1 | 100.75 | 96.6 | 98.4 | 98.4 | -2.9 (-2.86%) | 43,404 |
| 4 Feb 2010 | INR | 100 | 104.5 | 100 | 101.3 | 101.3 | +1.55 (+1.55%) | 103,344 |
| 3 Feb 2010 | INR | 101 | 101 | 98.75 | 99.75 | 99.75 | +0.35 (+0.35%) | 25,754 |
| 2 Feb 2010 | INR | 101 | 103.8 | 98.25 | 99.4 | 99.4 | -0.25 (-0.25%) | 85,714 |
| 1 Feb 2010 | INR | 96.55 | 101.4 | 96.55 | 99.65 | 99.65 | +3.15 (+3.26%) | 49,577 |
| 29 Jan 2010 | INR | 93 | 98.4 | 93 | 96.5 | 96.5 | +1.05 (+1.10%) | 64,118 |
| 28 Jan 2010 | INR | 92 | 97.3 | 92 | 95.45 | 95.45 | +2.4 (+2.58%) | 95,560 |
| 27 Jan 2010 | INR | 95.9 | 96.15 | 92.7 | 93.05 | 93.05 | -1.15 (-1.22%) | 72,822 |
| 26 Jan 2010 | INR | 0 | 94.2 | 94.2 | 94.2 | 94.2 | +0.4 (+0.43%) | 0 |
| 25 Jan 2010 | INR | 99 | 100.9 | 93.75 | 93.8 | 93.8 | -4.55 (-4.63%) | 65,766 |
| 22 Jan 2010 | INR | 96.65 | 101.6 | 96.2 | 98.35 | 98.35 | -3.15 (-3.10%) | 154,603 |
| 21 Jan 2010 | INR | 101 | 104.7 | 96.9 | 101.5 | 101.5 | +0.15 (+0.15%) | 905,837 |
| 20 Jan 2010 | INR | 100.5 | 103.2 | 100.5 | 101.35 | 101.35 | +0.45 (+0.45%) | 140,510 |
| 19 Jan 2010 | INR | 101.5 | 102.5 | 100.05 | 100.9 | 100.9 | +0.1 (+0.10%) | 78,458 |
| 18 Jan 2010 | INR | 101 | 103 | 100.5 | 100.8 | 100.8 | -1.2 (-1.18%) | 118,000 |
| 15 Jan 2010 | INR | 103 | 104.95 | 101.4 | 102 | 102 | -0.3 (-0.29%) | 87,821 |
| 14 Jan 2010 | INR | 105 | 105.5 | 101.65 | 102.3 | 102.3 | -1.75 (-1.68%) | 82,887 |
| 13 Jan 2010 | INR | 104.05 | 107 | 102.6 | 104.05 | 104.05 | -0.95 (-0.90%) | 136,142 |
| 12 Jan 2010 | INR | 100.55 | 106 | 99.7 | 105 | 105 | +4.35 (+4.32%) | 271,050 |
| 11 Jan 2010 | INR | 101 | 102.2 | 99.5 | 100.65 | 100.65 | +0.9 (+0.90%) | 77,584 |
| 8 Jan 2010 | INR | 101 | 102.65 | 98.55 | 99.75 | 99.75 | -0.15 (-0.15%) | 96,203 |
| 7 Jan 2010 | INR | 100.1 | 103.65 | 98.5 | 99.9 | 99.9 | -0.8 (-0.79%) | 333,496 |
| 6 Jan 2010 | INR | 92.25 | 104.4 | 92.25 | 100.7 | 100.7 | +9.75 (+10.72%) | 1,566,246 |
| 5 Jan 2010 | INR | 91.95 | 92.85 | 90.35 | 90.95 | 90.95 | +0.65 (+0.72%) | 74,806 |
