| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 83.3 | 83.3 | 78.55 | 79.1 | 79.1 | -2.5 (-3.06%) | 73,265 |
| 17 Nov 2009 | INR | 81.7 | 84.45 | 80.05 | 81.6 | 81.6 | -0.5 (-0.61%) | 126,858 |
| 16 Nov 2009 | INR | 85.9 | 85.9 | 81 | 82.1 | 82.1 | -3.65 (-4.26%) | 231,416 |
| 13 Nov 2009 | INR | 75 | 89.55 | 74 | 85.75 | 85.75 | +11.1 (+14.87%) | 1,227,702 |
| 12 Nov 2009 | INR | 76.65 | 77.85 | 73.1 | 74.65 | 74.65 | -0.9 (-1.19%) | 112,172 |
| 11 Nov 2009 | INR | 73 | 76.5 | 71.5 | 75.55 | 75.55 | +2.9 (+3.99%) | 65,670 |
| 10 Nov 2009 | INR | 76.25 | 76.25 | 72.1 | 72.65 | 72.65 | -2.45 (-3.26%) | 55,405 |
| 9 Nov 2009 | INR | 74 | 76.9 | 74 | 75.1 | 75.1 | +1.7 (+2.32%) | 53,608 |
| 6 Nov 2009 | INR | 69.25 | 75.4 | 69.25 | 73.4 | 73.4 | +5.25 (+7.70%) | 78,689 |
| 5 Nov 2009 | INR | 69.5 | 70.5 | 66.8 | 68.15 | 68.15 | -0.25 (-0.37%) | 154,630 |
| 4 Nov 2009 | INR | 68 | 70 | 67 | 68.4 | 68.4 | +2.55 (+3.87%) | 374,729 |
| 3 Nov 2009 | INR | 72 | 72.05 | 64.9 | 65.85 | 65.85 | -7.05 (-9.67%) | 122,242 |
| 30 Oct 2009 | INR | 76.1 | 76.1 | 72.35 | 72.9 | 72.9 | -1.55 (-2.08%) | 44,074 |
| 29 Oct 2009 | INR | 77.75 | 78.85 | 74 | 74.45 | 74.45 | -4.7 (-5.94%) | 573,698 |
| 28 Oct 2009 | INR | 80.3 | 81.75 | 77.55 | 79.15 | 79.15 | -2.2 (-2.70%) | 76,478 |
| 27 Oct 2009 | INR | 84.05 | 84.5 | 80 | 81.35 | 81.35 | -3.95 (-4.63%) | 45,154 |
| 26 Oct 2009 | INR | 87.25 | 87.8 | 85 | 85.3 | 85.3 | -2.2 (-2.51%) | 47,041 |
| 23 Oct 2009 | INR | 89 | 89.4 | 87.1 | 87.5 | 87.5 | +0.1 (+0.11%) | 34,104 |
| 22 Oct 2009 | INR | 89.95 | 91 | 86.15 | 87.4 | 87.4 | -1.6 (-1.80%) | 38,879 |
| 21 Oct 2009 | INR | 93.5 | 93.5 | 88.1 | 89 | 89 | -4.4 (-4.71%) | 71,924 |
| 20 Oct 2009 | INR | 94.9 | 98 | 92.65 | 93.4 | 93.4 | -0.25 (-0.27%) | 141,584 |
| 17 Oct 2009 | INR | 93.75 | 94.25 | 93.1 | 93.65 | 93.65 | +0.95 (+1.02%) | 10,814 |
| 16 Oct 2009 | INR | 93 | 95 | 92.5 | 92.7 | 92.7 | +0.45 (+0.49%) | 48,673 |
| 15 Oct 2009 | INR | 92.2 | 93.5 | 91.55 | 92.25 | 92.25 | +0.4 (+0.44%) | 32,913 |
| 14 Oct 2009 | INR | 93 | 93.7 | 91.05 | 91.85 | 91.85 | -0.25 (-0.27%) | 37,784 |
| 12 Oct 2009 | INR | 93 | 93.8 | 91.7 | 92.1 | 92.1 | -1 (-1.07%) | 49,911 |
| 9 Oct 2009 | INR | 93.1 | 95.1 | 92.85 | 93.1 | 93.1 | +0.1 (+0.11%) | 39,491 |
| 8 Oct 2009 | INR | 95.25 | 95.25 | 93 | 93 | 93 | -0.9 (-0.96%) | 25,701 |
| 7 Oct 2009 | INR | 93.2 | 95.8 | 92 | 93.9 | 93.9 | +0.5 (+0.54%) | 48,910 |
| 6 Oct 2009 | INR | 96.85 | 96.85 | 91 | 93.4 | 93.4 | -1.95 (-2.05%) | 71,877 |
