| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | INR | 95.1 | 99.9 | 95 | 95.35 | 95.35 | -1.75 (-1.80%) | 44,960 |
| 1 Oct 2009 | INR | 99.35 | 99.35 | 97 | 97.1 | 97.1 | -1 (-1.02%) | 37,360 |
| 30 Sep 2009 | INR | 100.3 | 100.65 | 97.7 | 98.1 | 98.1 | -0.2 (-0.20%) | 44,340 |
| 29 Sep 2009 | INR | 100.8 | 101.45 | 98.1 | 98.3 | 98.3 | -1.4 (-1.40%) | 60,969 |
| 25 Sep 2009 | INR | 97.2 | 103 | 97.2 | 99.7 | 99.7 | +1.15 (+1.17%) | 77,989 |
| 24 Sep 2009 | INR | 99.15 | 99.95 | 97.75 | 98.55 | 98.55 | -1.05 (-1.05%) | 35,949 |
| 23 Sep 2009 | INR | 102 | 102.8 | 99 | 99.6 | 99.6 | -2.6 (-2.54%) | 32,847 |
| 22 Sep 2009 | INR | 103.8 | 104.1 | 101.5 | 102.2 | 102.2 | -0.35 (-0.34%) | 72,937 |
| 18 Sep 2009 | INR | 104.25 | 105.75 | 102.25 | 102.55 | 102.55 | -2.15 (-2.05%) | 104,330 |
| 17 Sep 2009 | INR | 107.95 | 108.7 | 104 | 104.7 | 104.7 | -1.5 (-1.41%) | 195,190 |
| 16 Sep 2009 | INR | 101 | 107.4 | 101 | 106.2 | 106.2 | +6.55 (+6.57%) | 292,115 |
| 15 Sep 2009 | INR | 99.5 | 101.7 | 97.65 | 99.65 | 99.65 | +1.15 (+1.17%) | 146,577 |
| 14 Sep 2009 | INR | 102.1 | 102.1 | 97.9 | 98.5 | 98.5 | -2.5 (-2.48%) | 86,247 |
| 11 Sep 2009 | INR | 104 | 105 | 100.05 | 101 | 101 | -2.55 (-2.46%) | 155,973 |
| 10 Sep 2009 | INR | 108 | 108 | 102.65 | 103.55 | 103.55 | -1.3 (-1.24%) | 314,027 |
| 9 Sep 2009 | INR | 99 | 106 | 98.6 | 104.85 | 104.85 | +6 (+6.07%) | 626,180 |
| 8 Sep 2009 | INR | 99.45 | 101.95 | 98 | 98.85 | 98.85 | +0.8 (+0.82%) | 142,842 |
| 7 Sep 2009 | INR | 98.45 | 99.45 | 97.15 | 98.05 | 98.05 | +1.15 (+1.19%) | 295,717 |
| 4 Sep 2009 | INR | 98.45 | 98.75 | 96.5 | 96.9 | 96.9 | -0.35 (-0.36%) | 47,116 |
| 3 Sep 2009 | INR | 100.45 | 101.75 | 96.7 | 97.25 | 97.25 | -1.95 (-1.97%) | 59,625 |
| 2 Sep 2009 | INR | 96 | 100.5 | 96 | 99.2 | 99.2 | +2.3 (+2.37%) | 98,913 |
| 1 Sep 2009 | INR | 99.45 | 101.55 | 96.5 | 96.9 | 96.9 | -1.6 (-1.62%) | 137,112 |
| 31 Aug 2009 | INR | 98.85 | 102.9 | 98 | 98.5 | 98.5 | -0.35 (-0.35%) | 147,979 |
| 28 Aug 2009 | INR | 100.2 | 101.45 | 98.15 | 98.85 | 98.85 | -1.4 (-1.40%) | 81,818 |
| 27 Aug 2009 | INR | 100.9 | 103.65 | 99.4 | 100.25 | 100.25 | -0.2 (-0.20%) | 169,415 |
| 26 Aug 2009 | INR | 96.4 | 101.4 | 95.55 | 100.45 | 100.45 | +5.35 (+5.63%) | 372,468 |
| 25 Aug 2009 | INR | 93.2 | 98 | 93.2 | 95.1 | 95.1 | -0.7 (-0.73%) | 42,134 |
| 24 Aug 2009 | INR | 96.75 | 96.75 | 95.2 | 95.8 | 95.8 | +1.75 (+1.86%) | 18,787 |
| 21 Aug 2009 | INR | 92.6 | 96.85 | 92.6 | 94.05 | 94.05 | -0.2 (-0.21%) | 31,998 |
| 20 Aug 2009 | INR | 93.55 | 95.35 | 93.55 | 94.25 | 94.25 | +1.5 (+1.62%) | 37,854 |
