| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 93.4 | 94.8 | 92.1 | 92.75 | 92.75 | -1.25 (-1.33%) | 22,863 |
| 18 Aug 2009 | INR | 93.1 | 95.85 | 92 | 94 | 94 | +1.05 (+1.13%) | 41,211 |
| 17 Aug 2009 | INR | 96.95 | 97.25 | 92 | 92.95 | 92.95 | -5.35 (-5.44%) | 26,770 |
| 14 Aug 2009 | INR | 100.4 | 100.7 | 97.05 | 98.3 | 98.3 | -1.75 (-1.75%) | 33,718 |
| 13 Aug 2009 | INR | 100 | 102 | 99.15 | 100.05 | 100.05 | +2.35 (+2.41%) | 60,654 |
| 12 Aug 2009 | INR | 98.85 | 100 | 96.1 | 97.7 | 97.7 | -1.75 (-1.76%) | 42,496 |
| 11 Aug 2009 | INR | 98 | 103.5 | 98 | 99.45 | 99.45 | +1.9 (+1.95%) | 49,129 |
| 10 Aug 2009 | INR | 104 | 104 | 97.5 | 97.55 | 97.55 | -4.5 (-4.41%) | 32,091 |
| 7 Aug 2009 | INR | 101.95 | 104.9 | 101.55 | 102.05 | 102.05 | 0.0 (0.0%) | 52,212 |
| 6 Aug 2009 | INR | 107.6 | 108.9 | 101 | 102.05 | 102.05 | -5.85 (-5.42%) | 369,937 |
| 5 Aug 2009 | INR | 104.6 | 110.2 | 102 | 107.9 | 107.9 | +2.65 (+2.52%) | 178,367 |
| 4 Aug 2009 | INR | 102.35 | 107.9 | 101.5 | 105.25 | 105.25 | +3.4 (+3.34%) | 97,414 |
| 3 Aug 2009 | INR | 101.05 | 103 | 99.8 | 101.85 | 101.85 | +0.95 (+0.94%) | 39,447 |
| 31 Jul 2009 | INR | 105.9 | 106.5 | 100.6 | 100.9 | 100.9 | -2.25 (-2.18%) | 34,436 |
| 30 Jul 2009 | INR | 104.3 | 104.85 | 102 | 103.15 | 103.15 | -0.1 (-0.10%) | 10,046 |
| 29 Jul 2009 | INR | 106.5 | 106.5 | 98 | 103.25 | 103.25 | -2.75 (-2.59%) | 39,992 |
| 28 Jul 2009 | INR | 106 | 109.45 | 104.6 | 106 | 106 | +1.05 (+1.00%) | 27,576 |
| 27 Jul 2009 | INR | 101.6 | 105.9 | 100.15 | 104.95 | 104.95 | +5.05 (+5.06%) | 56,011 |
| 24 Jul 2009 | INR | 98 | 101.9 | 98 | 99.9 | 99.9 | +2.85 (+2.94%) | 35,220 |
| 23 Jul 2009 | INR | 98 | 98.9 | 96 | 97.05 | 97.05 | +0.1 (+0.10%) | 21,025 |
| 22 Jul 2009 | INR | 98.5 | 99 | 96.1 | 96.95 | 96.95 | -0.55 (-0.56%) | 66,083 |
| 21 Jul 2009 | INR | 99 | 100 | 96 | 97.5 | 97.5 | -1.25 (-1.27%) | 22,088 |
| 20 Jul 2009 | INR | 99.5 | 100.55 | 98.1 | 98.75 | 98.75 | +0.3 (+0.30%) | 38,361 |
| 17 Jul 2009 | INR | 97.45 | 102 | 92.85 | 98.45 | 98.45 | +1.8 (+1.86%) | 144,553 |
| 16 Jul 2009 | INR | 97.7 | 100 | 96.5 | 96.65 | 96.65 | +0.6 (+0.62%) | 97,662 |
| 15 Jul 2009 | INR | 95 | 97.75 | 93.5 | 96.05 | 96.05 | +2.55 (+2.73%) | 87,491 |
| 14 Jul 2009 | INR | 93.15 | 96.6 | 92.3 | 93.5 | 93.5 | +2.8 (+3.09%) | 20,240 |
| 13 Jul 2009 | INR | 93 | 94.15 | 90 | 90.7 | 90.7 | -5.8 (-6.01%) | 20,612 |
| 10 Jul 2009 | INR | 99 | 99.95 | 94.05 | 96.5 | 96.5 | -2.5 (-2.53%) | 13,890 |
| 9 Jul 2009 | INR | 100 | 101.5 | 98.3 | 99 | 99 | -1.5 (-1.49%) | 77,832 |
