| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 80 | 80.3 | 75 | 76.55 | 76.55 | -1.55 (-1.98%) | 4,411 |
| 17 Feb 2009 | INR | 71.25 | 82.4 | 71.25 | 78.1 | 78.1 | -3.15 (-3.88%) | 2,555 |
| 16 Feb 2009 | INR | 84.5 | 84.95 | 81.25 | 81.25 | 81.25 | -3.45 (-4.07%) | 3,343 |
| 13 Feb 2009 | INR | 85 | 90 | 84.1 | 84.7 | 84.7 | +0.8 (+0.95%) | 12,404 |
| 12 Feb 2009 | INR | 83 | 87.95 | 81.5 | 83.9 | 83.9 | +3.5 (+4.35%) | 9,606 |
| 11 Feb 2009 | INR | 84 | 84 | 80 | 80.4 | 80.4 | -1.2 (-1.47%) | 3,606 |
| 10 Feb 2009 | INR | 85.9 | 86.5 | 80.15 | 81.6 | 81.6 | -2.65 (-3.15%) | 6,534 |
| 9 Feb 2009 | INR | 84 | 89 | 83 | 84.25 | 84.25 | +1.5 (+1.81%) | 7,069 |
| 6 Feb 2009 | INR | 83.6 | 87.4 | 82.1 | 82.75 | 82.75 | -1.75 (-2.07%) | 10,593 |
| 5 Feb 2009 | INR | 84.3 | 89.25 | 83.1 | 84.5 | 84.5 | -3.7 (-4.20%) | 5,097 |
| 4 Feb 2009 | INR | 85.55 | 93.75 | 85.55 | 88.2 | 88.2 | +1.2 (+1.38%) | 14,968 |
| 3 Feb 2009 | INR | 87 | 90.05 | 84.05 | 87 | 87 | -0.1 (-0.11%) | 3,334 |
| 2 Feb 2009 | INR | 90 | 92 | 86.55 | 87.1 | 87.1 | -1.65 (-1.86%) | 36,622 |
| 30 Jan 2009 | INR | 86.85 | 92.95 | 86.85 | 88.75 | 88.75 | +0.6 (+0.68%) | 1,962 |
| 29 Jan 2009 | INR | 94.9 | 94.95 | 85 | 88.15 | 88.15 | -4.45 (-4.81%) | 4,490 |
| 28 Jan 2009 | INR | 90 | 94 | 90 | 92.6 | 92.6 | +1.85 (+2.04%) | 14,007 |
| 27 Jan 2009 | INR | 93.5 | 95.5 | 90.1 | 90.75 | 90.75 | -2.6 (-2.79%) | 4,038 |
| 23 Jan 2009 | INR | 93.05 | 94 | 90 | 93.35 | 93.35 | -1.3 (-1.37%) | 2,837 |
| 22 Jan 2009 | INR | 95.5 | 95.5 | 93.55 | 94.65 | 94.65 | -0.4 (-0.42%) | 2,640 |
| 21 Jan 2009 | INR | 95.1 | 98.2 | 94 | 95.05 | 95.05 | -3.4 (-3.45%) | 2,811 |
| 20 Jan 2009 | INR | 93 | 103 | 93 | 98.45 | 98.45 | +3.35 (+3.52%) | 9,109 |
| 19 Jan 2009 | INR | 94 | 95.75 | 93.1 | 95.1 | 95.1 | +1.3 (+1.39%) | 1,464 |
| 16 Jan 2009 | INR | 95 | 95 | 92.2 | 93.8 | 93.8 | +0.85 (+0.91%) | 27,991 |
| 15 Jan 2009 | INR | 94 | 95.9 | 91.5 | 92.95 | 92.95 | -7.05 (-7.05%) | 13,960 |
| 14 Jan 2009 | INR | 94 | 100 | 93 | 100 | 100 | +5.4 (+5.71%) | 38,325 |
| 13 Jan 2009 | INR | 97.95 | 99 | 92 | 94.6 | 94.6 | -0.55 (-0.58%) | 18,978 |
| 12 Jan 2009 | INR | 96.5 | 97 | 94.5 | 95.15 | 95.15 | -0.9 (-0.94%) | 1,071 |
| 9 Jan 2009 | INR | 102.95 | 102.95 | 93 | 96.05 | 96.05 | -1.8 (-1.84%) | 7,397 |
| 7 Jan 2009 | INR | 115.1 | 117 | 95.2 | 97.85 | 97.85 | -16.75 (-14.62%) | 22,993 |
| 6 Jan 2009 | INR | 118.5 | 122.5 | 110.15 | 114.6 | 114.6 | -2.65 (-2.26%) | 26,490 |
