| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 111 | 122.8 | 111 | 117.25 | 117.25 | +8.05 (+7.37%) | 50,275 |
| 2 Jan 2009 | INR | 111 | 114.4 | 107.05 | 109.2 | 109.2 | +1.65 (+1.53%) | 27,411 |
| 1 Jan 2009 | INR | 100.9 | 109 | 98.1 | 107.55 | 107.55 | +8.1 (+8.14%) | 37,839 |
| 31 Dec 2008 | INR | 102.3 | 104.35 | 96.5 | 99.45 | 99.45 | -2.35 (-2.31%) | 15,035 |
| 30 Dec 2008 | INR | 98 | 107 | 94 | 101.8 | 101.8 | +7.5 (+7.95%) | 19,322 |
| 29 Dec 2008 | INR | 97.8 | 97.8 | 91 | 94.3 | 94.3 | +0.4 (+0.43%) | 1,918 |
| 26 Dec 2008 | INR | 98 | 98.7 | 93.5 | 93.9 | 93.9 | -2.5 (-2.59%) | 4,268 |
| 24 Dec 2008 | INR | 101 | 101.25 | 96.25 | 96.4 | 96.4 | -4.3 (-4.27%) | 4,491 |
| 23 Dec 2008 | INR | 100 | 101.8 | 99 | 100.7 | 100.7 | -0.6 (-0.59%) | 8,222 |
| 22 Dec 2008 | INR | 101 | 103 | 99 | 101.3 | 101.3 | +0.6 (+0.60%) | 10,540 |
| 19 Dec 2008 | INR | 96.25 | 101.75 | 96.2 | 100.7 | 100.7 | +2.1 (+2.13%) | 11,641 |
| 18 Dec 2008 | INR | 100 | 103.8 | 98 | 98.6 | 98.6 | -1.9 (-1.89%) | 12,473 |
| 17 Dec 2008 | INR | 107.2 | 110 | 98 | 100.5 | 100.5 | -6.15 (-5.77%) | 16,043 |
| 16 Dec 2008 | INR | 100 | 109.85 | 98.5 | 106.65 | 106.65 | +9.25 (+9.50%) | 26,744 |
| 15 Dec 2008 | INR | 98.05 | 104.2 | 96 | 97.4 | 97.4 | -2.1 (-2.11%) | 17,548 |
| 12 Dec 2008 | INR | 97.95 | 101 | 92.15 | 99.5 | 99.5 | +2.6 (+2.68%) | 9,603 |
| 11 Dec 2008 | INR | 97 | 99.9 | 96 | 96.9 | 96.9 | -0.25 (-0.26%) | 7,249 |
| 10 Dec 2008 | INR | 97.05 | 102 | 95.05 | 97.15 | 97.15 | -1.15 (-1.17%) | 13,429 |
| 8 Dec 2008 | INR | 103.8 | 103.8 | 98 | 98.3 | 98.3 | +1.25 (+1.29%) | 21,211 |
| 5 Dec 2008 | INR | 102.45 | 103.8 | 97.05 | 97.05 | 97.05 | -2.2 (-2.22%) | 14,846 |
| 4 Dec 2008 | INR | 102 | 116 | 98 | 99.25 | 99.25 | -0.9 (-0.90%) | 56,037 |
| 3 Dec 2008 | INR | 101.95 | 103 | 99.1 | 100.15 | 100.15 | -0.85 (-0.84%) | 2,277 |
| 2 Dec 2008 | INR | 99.8 | 101 | 96.55 | 101 | 101 | -2.6 (-2.51%) | 2,054 |
| 1 Dec 2008 | INR | 103.9 | 109.75 | 100 | 103.6 | 103.6 | -0.9 (-0.86%) | 8,464 |
| 28 Nov 2008 | INR | 95 | 106 | 95 | 104.5 | 104.5 | +4.6 (+4.60%) | 4,071 |
| 26 Nov 2008 | INR | 94 | 101 | 94 | 99.9 | 99.9 | +2.95 (+3.04%) | 4,770 |
| 25 Nov 2008 | INR | 94 | 96.95 | 94 | 96.95 | 96.95 | +1.95 (+2.05%) | 1,598 |
| 24 Nov 2008 | INR | 92.3 | 96.9 | 89.5 | 95 | 95 | -0.9 (-0.94%) | 368 |
| 21 Nov 2008 | INR | 92.5 | 95.9 | 87.55 | 95.9 | 95.9 | +3.8 (+4.13%) | 980 |
| 20 Nov 2008 | INR | 99 | 99 | 87.55 | 92.1 | 92.1 | -6.9 (-6.97%) | 5,647 |
