| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 102 | 103 | 96.5 | 99 | 99 | 0.0 (0.0%) | 1,394 |
| 18 Nov 2008 | INR | 97 | 99.75 | 97 | 99 | 99 | +0.5 (+0.51%) | 2,718 |
| 17 Nov 2008 | INR | 97 | 99.95 | 96 | 98.5 | 98.5 | -2.5 (-2.48%) | 4,215 |
| 14 Nov 2008 | INR | 95.6 | 102 | 95.5 | 101 | 101 | +0.35 (+0.35%) | 2,762 |
| 12 Nov 2008 | INR | 97.25 | 102.8 | 96.3 | 100.65 | 100.65 | +3.35 (+3.44%) | 8,095 |
| 11 Nov 2008 | INR | 93.7 | 101.9 | 93.7 | 97.3 | 97.3 | -2.6 (-2.60%) | 2,816 |
| 10 Nov 2008 | INR | 91.15 | 101.35 | 91.15 | 99.9 | 99.9 | +5.9 (+6.28%) | 1,689 |
| 7 Nov 2008 | INR | 92 | 95 | 89.25 | 94 | 94 | +5 (+5.62%) | 2,714 |
| 6 Nov 2008 | INR | 87 | 98 | 87 | 89 | 89 | -6 (-6.32%) | 1,884 |
| 5 Nov 2008 | INR | 97.8 | 109 | 94 | 95 | 95 | -4.95 (-4.95%) | 1,861 |
| 4 Nov 2008 | INR | 91.5 | 99.95 | 90 | 99.95 | 99.95 | +7.95 (+8.64%) | 3,930 |
| 3 Nov 2008 | INR | 93.9 | 93.9 | 88.25 | 92 | 92 | +4.5 (+5.14%) | 4,546 |
| 31 Oct 2008 | INR | 89.1 | 94.35 | 86 | 87.5 | 87.5 | -2.5 (-2.78%) | 87,691 |
| 29 Oct 2008 | INR | 86 | 93 | 85.1 | 90 | 90 | +2.2 (+2.51%) | 38,616 |
| 28 Oct 2008 | INR | 84.15 | 92.9 | 84.05 | 87.8 | 87.8 | +7.75 (+9.68%) | 700 |
| 27 Oct 2008 | INR | 82.75 | 85 | 77.1 | 80.05 | 80.05 | -5.3 (-6.21%) | 48,252 |
| 24 Oct 2008 | INR | 96.3 | 99.6 | 83.5 | 85.35 | 85.35 | -15.25 (-15.16%) | 86,011 |
| 23 Oct 2008 | INR | 98 | 103.15 | 98 | 100.6 | 100.6 | +0.1 (+0.10%) | 2,655 |
| 22 Oct 2008 | INR | 98 | 101.75 | 98 | 100.5 | 100.5 | +0.4 (+0.40%) | 5,887 |
| 21 Oct 2008 | INR | 94.55 | 103 | 94.55 | 100.1 | 100.1 | +4.55 (+4.76%) | 767 |
| 20 Oct 2008 | INR | 99.95 | 102 | 94.3 | 95.55 | 95.55 | -5.1 (-5.07%) | 5,656 |
| 17 Oct 2008 | INR | 101.4 | 104.9 | 98 | 100.65 | 100.65 | -1.8 (-1.76%) | 4,178 |
| 16 Oct 2008 | INR | 96 | 110 | 96 | 102.45 | 102.45 | +1 (+0.99%) | 10,630 |
| 15 Oct 2008 | INR | 104 | 109.9 | 100 | 101.45 | 101.45 | -6.55 (-6.06%) | 7,632 |
| 14 Oct 2008 | INR | 111.85 | 117 | 107.15 | 108 | 108 | -1 (-0.92%) | 14,187 |
| 13 Oct 2008 | INR | 102 | 110 | 102 | 109 | 109 | +6.8 (+6.65%) | 5,725 |
| 10 Oct 2008 | INR | 100.05 | 113 | 95.3 | 102.2 | 102.2 | -16.25 (-13.72%) | 11,863 |
| 8 Oct 2008 | INR | 118.4 | 121 | 108.1 | 118.45 | 118.45 | -4.9 (-3.97%) | 44,583 |
| 7 Oct 2008 | INR | 130.7 | 139 | 122 | 123.35 | 123.35 | -10.05 (-7.53%) | 22,654 |
| 6 Oct 2008 | INR | 135.25 | 142 | 131 | 133.4 | 133.4 | -4.6 (-3.33%) | 7,078 |
