| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 140 | 147.9 | 136 | 138 | 138 | -5.6 (-3.90%) | 4,972 |
| 1 Oct 2008 | INR | 145.9 | 145.9 | 142 | 143.6 | 143.6 | +0.3 (+0.21%) | 1,411 |
| 30 Sep 2008 | INR | 140 | 146 | 134 | 143.3 | 143.3 | -0.45 (-0.31%) | 10,147 |
| 29 Sep 2008 | INR | 146.8 | 147 | 132.1 | 143.75 | 143.75 | -0.65 (-0.45%) | 13,992 |
| 26 Sep 2008 | INR | 157.35 | 157.35 | 143.05 | 144.4 | 144.4 | -10.15 (-6.57%) | 7,423 |
| 25 Sep 2008 | INR | 157.25 | 160 | 146.25 | 154.55 | 154.55 | -4.3 (-2.71%) | 15,001 |
| 24 Sep 2008 | INR | 155.85 | 165 | 155.85 | 158.85 | 158.85 | +1.4 (+0.89%) | 5,119 |
| 23 Sep 2008 | INR | 153.05 | 160 | 153.05 | 157.45 | 157.45 | +2.45 (+1.58%) | 10,719 |
| 22 Sep 2008 | INR | 158.6 | 160.9 | 155 | 155 | 155 | -5 (-3.13%) | 6,450 |
| 19 Sep 2008 | INR | 165.9 | 165.9 | 158 | 160 | 160 | +3.7 (+2.37%) | 6,195 |
| 18 Sep 2008 | INR | 156.5 | 158 | 151.1 | 156.3 | 156.3 | -4.85 (-3.01%) | 7,161 |
| 17 Sep 2008 | INR | 165.1 | 172.05 | 160.1 | 161.15 | 161.15 | -7.85 (-4.64%) | 2,579 |
| 16 Sep 2008 | INR | 160 | 171 | 156.5 | 169 | 169 | -1.15 (-0.68%) | 8,657 |
| 15 Sep 2008 | INR | 181.25 | 181.25 | 164 | 170.15 | 170.15 | -15.3 (-8.25%) | 20,000 |
| 12 Sep 2008 | INR | 190.2 | 191.3 | 181.25 | 185.45 | 185.45 | -6.6 (-3.44%) | 5,218 |
| 11 Sep 2008 | INR | 193.55 | 195.85 | 190.5 | 192.05 | 192.05 | -1.5 (-0.77%) | 9,998 |
| 10 Sep 2008 | INR | 199 | 199.9 | 193.05 | 193.55 | 193.55 | -5.85 (-2.93%) | 2,844 |
| 9 Sep 2008 | INR | 202 | 203 | 197.55 | 199.4 | 199.4 | -3.15 (-1.56%) | 1,640 |
| 8 Sep 2008 | INR | 209 | 210 | 201.55 | 202.55 | 202.55 | -0.45 (-0.22%) | 11,271 |
| 5 Sep 2008 | INR | 198.8 | 210.15 | 198.8 | 203 | 203 | -0.55 (-0.27%) | 42,969 |
| 4 Sep 2008 | INR | 195 | 208 | 195 | 203.55 | 203.55 | +5.7 (+2.88%) | 36,185 |
| 2 Sep 2008 | INR | 197.95 | 201.9 | 196.2 | 197.85 | 197.85 | +1.9 (+0.97%) | 9,874 |
| 1 Sep 2008 | INR | 193.95 | 196.8 | 191.2 | 195.95 | 195.95 | -0.7 (-0.36%) | 6,370 |
| 29 Aug 2008 | INR | 189 | 197.8 | 189 | 196.65 | 196.65 | +7.1 (+3.75%) | 10,665 |
| 28 Aug 2008 | INR | 192.1 | 192.1 | 185 | 189.55 | 189.55 | +2.9 (+1.55%) | 12,433 |
| 27 Aug 2008 | INR | 187 | 188.9 | 185.1 | 186.65 | 186.65 | +1.65 (+0.89%) | 29,650 |
| 26 Aug 2008 | INR | 187 | 189 | 184.25 | 185 | 185 | -4 (-2.12%) | 10,341 |
| 25 Aug 2008 | INR | 195 | 195.5 | 188 | 189 | 189 | -1.6 (-0.84%) | 9,763 |
| 22 Aug 2008 | INR | 186.1 | 192.95 | 186.1 | 190.6 | 190.6 | +0.7 (+0.37%) | 12,143 |
| 21 Aug 2008 | INR | 200 | 200.5 | 187.5 | 189.9 | 189.9 | -9.4 (-4.72%) | 19,934 |
