| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 64.45 | 65.4 | 64 | 64.25 | 64.25 | -0.55 (-0.85%) | 30,687 |
| 25 Oct 2022 | INR | 64.5 | 65.5 | 62.6 | 64.8 | 64.8 | +0.6 (+0.93%) | 116,578 |
| 24 Oct 2022 | INR | 64 | 64.5 | 63.9 | 64.2 | 64.2 | +0.2 (+0.31%) | 22,952 |
| 21 Oct 2022 | INR | 64.8 | 65.75 | 63.25 | 64 | 64 | -1.05 (-1.61%) | 31,242 |
| 20 Oct 2022 | INR | 65.3 | 65.9 | 64.55 | 65.05 | 65.05 | -0.5 (-0.76%) | 31,967 |
| 19 Oct 2022 | INR | 66.8 | 66.8 | 65.4 | 65.55 | 65.55 | -4.4 (-6.29%) | 126,915 |
| 18 Oct 2022 | INR | 66.6 | 70.55 | 65.55 | 69.95 | 69.95 | +3.35 (+5.03%) | 189,657 |
| 17 Oct 2022 | INR | 67.5 | 67.55 | 66.05 | 66.6 | 66.6 | -0.6 (-0.89%) | 93,371 |
| 14 Oct 2022 | INR | 68.6 | 69.6 | 67.1 | 67.2 | 67.2 | -0.4 (-0.59%) | 92,490 |
| 13 Oct 2022 | INR | 68.05 | 68.9 | 66.95 | 67.6 | 67.6 | -1.1 (-1.60%) | 67,108 |
| 12 Oct 2022 | INR | 67.05 | 69.15 | 65.65 | 68.7 | 68.7 | +1.85 (+2.77%) | 114,004 |
| 11 Oct 2022 | INR | 67 | 69.25 | 66.4 | 66.85 | 66.85 | -0.35 (-0.52%) | 145,252 |
| 10 Oct 2022 | INR | 66.85 | 67.45 | 66.4 | 67.2 | 67.2 | -1.05 (-1.54%) | 69,680 |
| 7 Oct 2022 | INR | 66.1 | 68.75 | 66.1 | 68.25 | 68.25 | +1 (+1.49%) | 74,534 |
| 6 Oct 2022 | INR | 66.05 | 67.7 | 66.05 | 67.25 | 67.25 | +1.2 (+1.82%) | 94,406 |
| 4 Oct 2022 | INR | 64.6 | 67.25 | 64.55 | 66.05 | 66.05 | +2.25 (+3.53%) | 63,096 |
| 3 Oct 2022 | INR | 66 | 66 | 63.2 | 63.8 | 63.8 | -0.7 (-1.09%) | 101,687 |
| 30 Sep 2022 | INR | 64.5 | 64.9 | 62.75 | 64.5 | 64.5 | +0.3 (+0.47%) | 49,415 |
| 29 Sep 2022 | INR | 63 | 64.8 | 62.35 | 64.2 | 64.2 | +2.4 (+3.88%) | 148,977 |
| 28 Sep 2022 | INR | 63.95 | 64.35 | 61 | 61.8 | 61.8 | -2.1 (-3.29%) | 140,026 |
| 27 Sep 2022 | INR | 64 | 64.85 | 62.7 | 63.9 | 63.9 | -0.1 (-0.16%) | 103,944 |
| 26 Sep 2022 | INR | 67.05 | 67.4 | 62.55 | 64 | 64 | -3.8 (-5.60%) | 195,194 |
| 23 Sep 2022 | INR | 70 | 70.1 | 67.25 | 67.8 | 67.8 | -2.15 (-3.07%) | 133,685 |
| 22 Sep 2022 | INR | 69.95 | 71.2 | 69.35 | 69.95 | 69.95 | -0.05 (-0.07%) | 123,944 |
| 21 Sep 2022 | INR | 69.6 | 71.9 | 69.4 | 70 | 70 | +0.2 (+0.29%) | 202,413 |
| 20 Sep 2022 | INR | 68.5 | 70.7 | 67.6 | 69.8 | 69.8 | +2.8 (+4.18%) | 131,044 |
| 19 Sep 2022 | INR | 67.95 | 69.25 | 66.85 | 67 | 67 | -1.6 (-2.33%) | 163,765 |
| 16 Sep 2022 | INR | 72.3 | 72.3 | 68 | 68.6 | 68.6 | -3.05 (-4.26%) | 118,090 |
| 15 Sep 2022 | INR | 74.35 | 74.35 | 71 | 71.65 | 71.65 | -1.65 (-2.25%) | 123,703 |
| 14 Sep 2022 | INR | 73.5 | 74.1 | 72.85 | 73.3 | 73.3 | -0.85 (-1.15%) | 143,818 |
