| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 197.55 | 204 | 195.15 | 199.3 | 199.3 | +3.8 (+1.94%) | 43,130 |
| 19 Aug 2008 | INR | 191.5 | 198.9 | 187 | 195.5 | 195.5 | +5.35 (+2.81%) | 54,834 |
| 18 Aug 2008 | INR | 193.6 | 196.9 | 189 | 190.15 | 190.15 | -3.4 (-1.76%) | 64,744 |
| 14 Aug 2008 | INR | 209.9 | 214.4 | 190.15 | 193.55 | 193.55 | -14 (-6.75%) | 168,601 |
| 13 Aug 2008 | INR | 200 | 211 | 194 | 207.55 | 207.55 | +4.6 (+2.27%) | 242,149 |
| 12 Aug 2008 | INR | 186.9 | 208.4 | 179 | 202.95 | 202.95 | +20.4 (+11.18%) | 74,861 |
| 11 Aug 2008 | INR | 185 | 190 | 181 | 182.55 | 182.55 | +2.5 (+1.39%) | 18,749 |
| 8 Aug 2008 | INR | 180 | 182.85 | 179.55 | 180.05 | 180.05 | +0.5 (+0.28%) | 4,648 |
| 7 Aug 2008 | INR | 179.7 | 187 | 173 | 179.55 | 179.55 | +0.35 (+0.20%) | 12,800 |
| 6 Aug 2008 | INR | 185.9 | 185.9 | 176.15 | 179.2 | 179.2 | -2.15 (-1.19%) | 11,483 |
| 5 Aug 2008 | INR | 179.8 | 185 | 177 | 181.35 | 181.35 | +5.05 (+2.86%) | 29,581 |
| 4 Aug 2008 | INR | 178 | 179 | 174.5 | 176.3 | 176.3 | +1.5 (+0.86%) | 2,923 |
| 1 Aug 2008 | INR | 175.5 | 179 | 174 | 174.8 | 174.8 | -2.35 (-1.33%) | 10,367 |
| 31 Jul 2008 | INR | 169.55 | 182 | 165 | 177.15 | 177.15 | +4.45 (+2.58%) | 66,622 |
| 30 Jul 2008 | INR | 169.5 | 173.3 | 168 | 172.7 | 172.7 | +6.05 (+3.63%) | 10,076 |
| 29 Jul 2008 | INR | 167.5 | 172.95 | 165.1 | 166.65 | 166.65 | -6.35 (-3.67%) | 1,900 |
| 28 Jul 2008 | INR | 174 | 174 | 169 | 173 | 173 | +2.8 (+1.65%) | 2,273 |
| 25 Jul 2008 | INR | 160.2 | 176 | 160.2 | 170.2 | 170.2 | -6.4 (-3.62%) | 4,094 |
| 24 Jul 2008 | INR | 180 | 184 | 175.05 | 176.6 | 176.6 | -1.8 (-1.01%) | 6,409 |
| 23 Jul 2008 | INR | 167 | 181.8 | 167 | 178.4 | 178.4 | +6.85 (+3.99%) | 18,065 |
| 22 Jul 2008 | INR | 159.3 | 176 | 159.3 | 171.55 | 171.55 | +10.6 (+6.59%) | 16,210 |
| 21 Jul 2008 | INR | 148 | 162 | 148 | 160.95 | 160.95 | -1.05 (-0.65%) | 8,096 |
| 18 Jul 2008 | INR | 156.5 | 162.45 | 154.65 | 162 | 162 | +3.6 (+2.27%) | 3,787 |
| 17 Jul 2008 | INR | 152 | 163.9 | 152 | 158.4 | 158.4 | +5.8 (+3.80%) | 5,933 |
| 16 Jul 2008 | INR | 160 | 160 | 152 | 152.6 | 152.6 | -3.25 (-2.09%) | 3,378 |
| 15 Jul 2008 | INR | 160 | 163.1 | 155.05 | 155.85 | 155.85 | -7.25 (-4.45%) | 4,411 |
| 14 Jul 2008 | INR | 160.6 | 164.3 | 160.6 | 163.1 | 163.1 | -1.5 (-0.91%) | 8,522 |
| 11 Jul 2008 | INR | 160.55 | 168.8 | 160.05 | 164.6 | 164.6 | -2 (-1.20%) | 6,394 |
| 10 Jul 2008 | INR | 161.25 | 167 | 161.25 | 166.6 | 166.6 | -0.85 (-0.51%) | 11,400 |
| 9 Jul 2008 | INR | 163 | 178 | 161 | 167.45 | 167.45 | +9.25 (+5.85%) | 8,298 |
