| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 153 | 160 | 150.5 | 158.2 | 158.2 | -0.6 (-0.38%) | 4,380 |
| 7 Jul 2008 | INR | 150 | 163.95 | 150 | 158.8 | 158.8 | +9.4 (+6.29%) | 27,605 |
| 4 Jul 2008 | INR | 144 | 150.95 | 143 | 149.4 | 149.4 | +4.45 (+3.07%) | 9,181 |
| 3 Jul 2008 | INR | 145 | 147.2 | 142.5 | 144.95 | 144.95 | -3.05 (-2.06%) | 10,695 |
| 2 Jul 2008 | INR | 150.85 | 153.5 | 136 | 148 | 148 | -2.6 (-1.73%) | 25,286 |
| 1 Jul 2008 | INR | 154.9 | 156.7 | 147 | 150.6 | 150.6 | -2.6 (-1.70%) | 58,302 |
| 30 Jun 2008 | INR | 154 | 159.35 | 150.3 | 153.2 | 153.2 | +0.2 (+0.13%) | 9,527 |
| 27 Jun 2008 | INR | 155 | 160 | 152.55 | 153 | 153 | -8.9 (-5.50%) | 11,964 |
| 26 Jun 2008 | INR | 178 | 178 | 159 | 161.9 | 161.9 | -10.7 (-6.20%) | 26,666 |
| 25 Jun 2008 | INR | 171 | 178 | 171 | 172.6 | 172.6 | -1.45 (-0.83%) | 10,258 |
| 24 Jun 2008 | INR | 178 | 179.35 | 171 | 174.05 | 174.05 | -1.45 (-0.83%) | 7,361 |
| 23 Jun 2008 | INR | 195 | 196 | 175.4 | 175.5 | 175.5 | -8.5 (-4.62%) | 11,056 |
| 20 Jun 2008 | INR | 199 | 199 | 183.15 | 184 | 184 | -8 (-4.17%) | 9,632 |
| 19 Jun 2008 | INR | 196.5 | 205.7 | 185.05 | 192 | 192 | -6.85 (-3.44%) | 30,900 |
| 18 Jun 2008 | INR | 195 | 213.95 | 194.55 | 198.85 | 198.85 | +4.95 (+2.55%) | 45,693 |
| 17 Jun 2008 | INR | 193.5 | 197.9 | 190 | 193.9 | 193.9 | +1.85 (+0.96%) | 5,813 |
| 16 Jun 2008 | INR | 193.9 | 195.95 | 190.15 | 192.05 | 192.05 | +4.95 (+2.65%) | 7,643 |
| 13 Jun 2008 | INR | 186.5 | 190 | 181.2 | 187.1 | 187.1 | +2.1 (+1.14%) | 14,998 |
| 12 Jun 2008 | INR | 171 | 187 | 171 | 185 | 185 | +4.6 (+2.55%) | 9,478 |
| 11 Jun 2008 | INR | 184 | 187.9 | 179 | 180.4 | 180.4 | -0.85 (-0.47%) | 10,475 |
| 10 Jun 2008 | INR | 184.1 | 190.8 | 179 | 181.25 | 181.25 | -6.35 (-3.38%) | 11,332 |
| 9 Jun 2008 | INR | 192 | 193.9 | 180 | 187.6 | 187.6 | -8.7 (-4.43%) | 11,491 |
| 6 Jun 2008 | INR | 205.95 | 205.95 | 195.2 | 196.3 | 196.3 | -4.6 (-2.29%) | 13,582 |
| 5 Jun 2008 | INR | 203 | 205 | 194 | 200.9 | 200.9 | -0.8 (-0.40%) | 13,767 |
| 4 Jun 2008 | INR | 205.15 | 209 | 200 | 201.7 | 201.7 | -4 (-1.94%) | 11,545 |
| 3 Jun 2008 | INR | 203.05 | 211 | 201 | 205.7 | 205.7 | -3.05 (-1.46%) | 34,354 |
| 2 Jun 2008 | INR | 217.2 | 222.4 | 206 | 208.75 | 208.75 | -6.65 (-3.09%) | 30,230 |
| 30 May 2008 | INR | 221.45 | 222.9 | 212.1 | 215.4 | 215.4 | -2.7 (-1.24%) | 27,370 |
| 29 May 2008 | INR | 225.8 | 226.7 | 216.85 | 218.1 | 218.1 | -2.65 (-1.20%) | 56,115 |
| 28 May 2008 | INR | 232.05 | 232.05 | 218 | 220.75 | 220.75 | -16.95 (-7.13%) | 32,639 |
