| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 205 | 224 | 205 | 221.6 | 221.6 | +16.25 (+7.91%) | 31,866 |
| 7 Apr 2008 | INR | 205.5 | 207 | 202.05 | 205.35 | 205.35 | +4.9 (+2.44%) | 7,079 |
| 4 Apr 2008 | INR | 205 | 209 | 198.3 | 200.45 | 200.45 | -4.65 (-2.27%) | 9,969 |
| 3 Apr 2008 | INR | 215 | 215 | 203 | 205.1 | 205.1 | -1.55 (-0.75%) | 10,379 |
| 2 Apr 2008 | INR | 220 | 223.8 | 203.05 | 206.65 | 206.65 | -4.6 (-2.18%) | 9,263 |
| 1 Apr 2008 | INR | 215.25 | 219 | 207.5 | 211.25 | 211.25 | -1.15 (-0.54%) | 16,713 |
| 31 Mar 2008 | INR | 212 | 225 | 205.25 | 212.4 | 212.4 | -3.45 (-1.60%) | 31,442 |
| 28 Mar 2008 | INR | 210.95 | 221.75 | 203 | 215.85 | 215.85 | +5 (+2.37%) | 44,131 |
| 27 Mar 2008 | INR | 208.5 | 215 | 199.1 | 210.85 | 210.85 | +1.9 (+0.91%) | 79,738 |
| 26 Mar 2008 | INR | 215 | 226 | 207 | 208.95 | 208.95 | -6.5 (-3.02%) | 31,854 |
| 25 Mar 2008 | INR | 205 | 217 | 201 | 215.45 | 215.45 | +17.15 (+8.65%) | 20,027 |
| 24 Mar 2008 | INR | 231 | 234.7 | 191 | 198.3 | 198.3 | -32.4 (-14.04%) | 16,868 |
| 19 Mar 2008 | INR | 250 | 260 | 225 | 230.7 | 230.7 | -16.1 (-6.52%) | 15,329 |
| 18 Mar 2008 | INR | 257.3 | 270 | 244.15 | 246.8 | 246.8 | -31.6 (-11.35%) | 23,575 |
| 14 Mar 2008 | INR | 289 | 289 | 277 | 278.4 | 278.4 | -3.9 (-1.38%) | 13,563 |
| 13 Mar 2008 | INR | 290 | 296.75 | 278.3 | 282.3 | 282.3 | -13.55 (-4.58%) | 16,652 |
| 12 Mar 2008 | INR | 320 | 325 | 295.2 | 295.85 | 295.85 | -15.55 (-4.99%) | 31,919 |
| 11 Mar 2008 | INR | 349 | 349 | 306.15 | 311.4 | 311.4 | -45.75 (-12.81%) | 89,558 |
| 10 Mar 2008 | INR | 344.5 | 364.8 | 330.55 | 357.15 | 357.15 | +12.65 (+3.67%) | 23,512 |
| 7 Mar 2008 | INR | 355.05 | 362 | 338.3 | 344.5 | 344.5 | -15.9 (-4.41%) | 12,660 |
| 5 Mar 2008 | INR | 359 | 370 | 354.25 | 360.4 | 360.4 | +0.1 (+0.03%) | 36,562 |
| 4 Mar 2008 | INR | 347 | 369 | 345 | 360.3 | 360.3 | +13.3 (+3.83%) | 24,208 |
| 3 Mar 2008 | INR | 350.95 | 358 | 342.5 | 347 | 347 | -10.15 (-2.84%) | 11,360 |
| 29 Feb 2008 | INR | 341 | 359.8 | 341 | 357.15 | 357.15 | +14.6 (+4.26%) | 20,903 |
| 28 Feb 2008 | INR | 360 | 368 | 340.05 | 342.55 | 342.55 | -20.4 (-5.62%) | 34,921 |
| 27 Feb 2008 | INR | 376.7 | 383 | 360 | 362.95 | 362.95 | -1 (-0.27%) | 78,417 |
| 26 Feb 2008 | INR | 368 | 372 | 344 | 363.95 | 363.95 | +19.6 (+5.69%) | 80,159 |
| 25 Feb 2008 | INR | 341 | 350 | 339 | 344.35 | 344.35 | +3.35 (+0.98%) | 41,219 |
| 22 Feb 2008 | INR | 349.9 | 349.9 | 339.05 | 341 | 341 | -5.85 (-1.69%) | 7,516 |
| 21 Feb 2008 | INR | 349.5 | 349.5 | 340 | 346.85 | 346.85 | +8.1 (+2.39%) | 6,960 |
