| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 330.7 | 344.7 | 330.7 | 338.75 | 338.75 | +1.65 (+0.49%) | 3,568 |
| 19 Feb 2008 | INR | 350 | 357 | 330.5 | 337.1 | 337.1 | -0.15 (-0.04%) | 23,971 |
| 18 Feb 2008 | INR | 388 | 388 | 335.1 | 337.25 | 337.25 | -4.75 (-1.39%) | 4,695 |
| 15 Feb 2008 | INR | 344.35 | 348 | 337.15 | 342 | 342 | -2.95 (-0.86%) | 5,856 |
| 14 Feb 2008 | INR | 338.15 | 350 | 337 | 344.95 | 344.95 | +15.3 (+4.64%) | 5,530 |
| 13 Feb 2008 | INR | 338.4 | 338.4 | 324 | 329.65 | 329.65 | +3 (+0.92%) | 7,226 |
| 12 Feb 2008 | INR | 320 | 343.7 | 320 | 326.65 | 326.65 | -3.2 (-0.97%) | 10,246 |
| 11 Feb 2008 | INR | 350.25 | 366.5 | 318.4 | 329.85 | 329.85 | -29.95 (-8.32%) | 35,454 |
| 8 Feb 2008 | INR | 334.1 | 409.2 | 320 | 359.8 | 359.8 | +16.45 (+4.79%) | 63,555 |
| 7 Feb 2008 | INR | 356 | 369 | 337.1 | 343.35 | 343.35 | -16.1 (-4.48%) | 8,742 |
| 6 Feb 2008 | INR | 336 | 364.5 | 336 | 359.45 | 359.45 | -6.7 (-1.83%) | 6,764 |
| 5 Feb 2008 | INR | 325 | 374 | 325 | 366.15 | 366.15 | +21.3 (+6.18%) | 16,071 |
| 4 Feb 2008 | INR | 349.95 | 359.8 | 341.05 | 344.85 | 344.85 | +4.05 (+1.19%) | 28,725 |
| 1 Feb 2008 | INR | 344 | 364 | 322 | 340.8 | 340.8 | +16.3 (+5.02%) | 26,872 |
| 31 Jan 2008 | INR | 330.05 | 352 | 317 | 324.5 | 324.5 | -8.6 (-2.58%) | 18,038 |
| 30 Jan 2008 | INR | 330.5 | 348.9 | 330.3 | 333.1 | 333.1 | -12.9 (-3.73%) | 8,053 |
| 29 Jan 2008 | INR | 370.9 | 370.9 | 346 | 346 | 346 | -12.05 (-3.37%) | 4,269 |
| 28 Jan 2008 | INR | 339.95 | 372 | 332 | 358.05 | 358.05 | +3.05 (+0.86%) | 2,892 |
| 25 Jan 2008 | INR | 333 | 355 | 323.05 | 355 | 355 | +30 (+9.23%) | 9,541 |
| 24 Jan 2008 | INR | 349 | 360 | 320 | 325 | 325 | -23.95 (-6.86%) | 21,230 |
| 23 Jan 2008 | INR | 302 | 360 | 302 | 348.95 | 348.95 | +54.2 (+18.39%) | 40,900 |
| 22 Jan 2008 | INR | 280.2 | 325 | 275 | 294.75 | 294.75 | -53.45 (-15.35%) | 54,429 |
| 21 Jan 2008 | INR | 431.9 | 431.9 | 340 | 348.2 | 348.2 | -81.75 (-19.01%) | 52,810 |
| 18 Jan 2008 | INR | 446 | 451 | 423.5 | 429.95 | 429.95 | -17.05 (-3.81%) | 8,623 |
| 17 Jan 2008 | INR | 437 | 450 | 429.05 | 447 | 447 | +16.2 (+3.76%) | 7,346 |
| 16 Jan 2008 | INR | 450 | 450 | 422 | 430.8 | 430.8 | -19.55 (-4.34%) | 7,225 |
| 15 Jan 2008 | INR | 456.2 | 465 | 446 | 450.35 | 450.35 | +0.35 (+0.08%) | 7,974 |
| 14 Jan 2008 | INR | 455 | 460 | 447 | 450 | 450 | -1.75 (-0.39%) | 15,974 |
| 11 Jan 2008 | INR | 390 | 478 | 390 | 451.75 | 451.75 | -17.45 (-3.72%) | 11,989 |
| 10 Jan 2008 | INR | 501 | 504.75 | 461.1 | 469.2 | 469.2 | -24.45 (-4.95%) | 11,742 |
