| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 502 | 510 | 442.2 | 493.65 | 493.65 | -7.4 (-1.48%) | 25,855 |
| 8 Jan 2008 | INR | 521 | 534.8 | 495 | 501.05 | 501.05 | -19.95 (-3.83%) | 51,656 |
| 7 Jan 2008 | INR | 515 | 525 | 495.1 | 521 | 521 | +11.9 (+2.34%) | 26,521 |
| 4 Jan 2008 | INR | 490 | 525 | 490 | 509.1 | 509.1 | +16.85 (+3.42%) | 61,705 |
| 3 Jan 2008 | INR | 501.5 | 508 | 482.2 | 492.25 | 492.25 | -12.95 (-2.56%) | 25,784 |
| 2 Jan 2008 | INR | 505 | 515.5 | 495 | 505.2 | 505.2 | +1.5 (+0.30%) | 14,366 |
| 1 Jan 2008 | INR | 522.5 | 522.5 | 501.05 | 503.7 | 503.7 | -10.65 (-2.07%) | 16,386 |
| 31 Dec 2007 | INR | 475.25 | 527 | 445 | 514.35 | 514.35 | +32.4 (+6.72%) | 79,619 |
| 28 Dec 2007 | INR | 481.95 | 492 | 474.95 | 481.95 | 481.95 | +5.3 (+1.11%) | 11,299 |
| 27 Dec 2007 | INR | 495.1 | 498.7 | 473 | 476.65 | 476.65 | -17.65 (-3.57%) | 33,172 |
| 26 Dec 2007 | INR | 495 | 498 | 480 | 494.3 | 494.3 | +13.5 (+2.81%) | 26,273 |
| 24 Dec 2007 | INR | 482.95 | 487.8 | 477.1 | 480.8 | 480.8 | -1.3 (-0.27%) | 6,757 |
| 20 Dec 2007 | INR | 478.25 | 502 | 470.2 | 482.1 | 482.1 | +6.8 (+1.43%) | 25,073 |
| 19 Dec 2007 | INR | 476.25 | 489.5 | 460 | 475.3 | 475.3 | +6.65 (+1.42%) | 7,849 |
| 18 Dec 2007 | INR | 464.5 | 479 | 457 | 468.65 | 468.65 | +12.8 (+2.81%) | 14,467 |
| 17 Dec 2007 | INR | 499.5 | 505 | 451.5 | 455.85 | 455.85 | -37.6 (-7.62%) | 29,891 |
| 14 Dec 2007 | INR | 500 | 506.95 | 490 | 493.45 | 493.45 | -4.55 (-0.91%) | 15,685 |
| 13 Dec 2007 | INR | 498 | 519.95 | 493 | 498 | 498 | +4.4 (+0.89%) | 60,197 |
| 12 Dec 2007 | INR | 483 | 504.9 | 483 | 493.6 | 493.6 | +5.55 (+1.14%) | 29,896 |
| 11 Dec 2007 | INR | 483.8 | 512 | 483.8 | 488.05 | 488.05 | +10.85 (+2.27%) | 37,519 |
| 10 Dec 2007 | INR | 475 | 486 | 465 | 477.2 | 477.2 | -7 (-1.45%) | 24,877 |
| 7 Dec 2007 | INR | 504.85 | 515 | 477 | 484.2 | 484.2 | -11.75 (-2.37%) | 51,651 |
| 6 Dec 2007 | INR | 525 | 525.9 | 490 | 495.95 | 495.95 | -22.85 (-4.40%) | 66,420 |
| 5 Dec 2007 | INR | 464 | 541.55 | 463.95 | 518.8 | 518.8 | +58.2 (+12.64%) | 255,286 |
| 4 Dec 2007 | INR | 448 | 473 | 443.4 | 460.6 | 460.6 | +16.5 (+3.72%) | 60,441 |
| 3 Dec 2007 | INR | 445 | 458 | 442.95 | 444.1 | 444.1 | +4.1 (+0.93%) | 49,724 |
| 30 Nov 2007 | INR | 446 | 454 | 432.2 | 440 | 440 | +1.25 (+0.28%) | 28,439 |
| 29 Nov 2007 | INR | 466.8 | 469.2 | 430 | 438.75 | 438.75 | -13.65 (-3.02%) | 38,416 |
| 28 Nov 2007 | INR | 390.95 | 465 | 390.95 | 452.4 | 452.4 | +57.5 (+14.56%) | 82,663 |
| 27 Nov 2007 | INR | 406.9 | 406.9 | 391.55 | 394.9 | 394.9 | -5.65 (-1.41%) | 2,487 |
