| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 399 | 404 | 397 | 400 | 400 | +4 (+1.01%) | 13,434 |
| 12 Oct 2007 | INR | 411.8 | 411.95 | 394 | 396 | 396 | -14.1 (-3.44%) | 9,893 |
| 11 Oct 2007 | INR | 396 | 416 | 396 | 410.1 | 410.1 | +14.2 (+3.59%) | 56,836 |
| 10 Oct 2007 | INR | 396 | 405 | 389 | 395.9 | 395.9 | +0.2 (+0.05%) | 15,287 |
| 9 Oct 2007 | INR | 366.05 | 398.85 | 366.05 | 395.7 | 395.7 | +0.1 (+0.03%) | 8,303 |
| 8 Oct 2007 | INR | 412 | 412 | 393 | 395.6 | 395.6 | -9.1 (-2.25%) | 20,348 |
| 5 Oct 2007 | INR | 411 | 415.5 | 399 | 404.7 | 404.7 | -6.6 (-1.60%) | 23,112 |
| 4 Oct 2007 | INR | 418.9 | 427.35 | 405.05 | 411.3 | 411.3 | -1.15 (-0.28%) | 23,254 |
| 3 Oct 2007 | INR | 398.9 | 415.5 | 393.85 | 412.45 | 412.45 | +17.55 (+4.44%) | 36,277 |
| 1 Oct 2007 | INR | 394.85 | 403.9 | 385 | 394.9 | 394.9 | +4.85 (+1.24%) | 28,365 |
| 28 Sep 2007 | INR | 394 | 396.5 | 386 | 390.05 | 390.05 | -3.7 (-0.94%) | 47,009 |
| 27 Sep 2007 | INR | 384.05 | 397 | 384.05 | 393.75 | 393.75 | +4.75 (+1.22%) | 12,784 |
| 26 Sep 2007 | INR | 390 | 390 | 382.5 | 389 | 389 | +3.35 (+0.87%) | 19,876 |
| 25 Sep 2007 | INR | 395.85 | 399.75 | 382 | 385.65 | 385.65 | -7.9 (-2.01%) | 15,176 |
| 24 Sep 2007 | INR | 400 | 419 | 389 | 393.55 | 393.55 | -1.95 (-0.49%) | 116,209 |
| 21 Sep 2007 | INR | 372 | 410 | 372 | 395.5 | 395.5 | +21.5 (+5.75%) | 65,919 |
| 20 Sep 2007 | INR | 378.9 | 384 | 370 | 374 | 374 | -4.75 (-1.25%) | 14,205 |
| 19 Sep 2007 | INR | 385 | 390 | 376.55 | 378.75 | 378.75 | +0.8 (+0.21%) | 25,604 |
| 18 Sep 2007 | INR | 381.5 | 381.9 | 373 | 377.95 | 377.95 | -1.2 (-0.32%) | 10,860 |
| 17 Sep 2007 | INR | 379.5 | 385 | 375 | 379.15 | 379.15 | +3.4 (+0.90%) | 14,358 |
| 14 Sep 2007 | INR | 394 | 394.4 | 374 | 375.75 | 375.75 | -9.15 (-2.38%) | 15,176 |
| 13 Sep 2007 | INR | 389 | 398 | 380.15 | 384.9 | 384.9 | -3.8 (-0.98%) | 22,861 |
| 12 Sep 2007 | INR | 413.4 | 413.4 | 386.2 | 388.7 | 388.7 | -16.2 (-4.00%) | 43,088 |
| 11 Sep 2007 | INR | 414.5 | 425 | 402.5 | 404.9 | 404.9 | -5.1 (-1.24%) | 83,554 |
| 10 Sep 2007 | INR | 385 | 433 | 376 | 410 | 410 | +27.1 (+7.08%) | 130,050 |
| 7 Sep 2007 | INR | 404 | 405.5 | 380 | 382.9 | 382.9 | -14.65 (-3.69%) | 14,568 |
| 6 Sep 2007 | INR | 390.2 | 407.9 | 390.2 | 397.55 | 397.55 | +3.85 (+0.98%) | 19,696 |
| 5 Sep 2007 | INR | 389 | 415 | 387 | 393.7 | 393.7 | +9.15 (+2.38%) | 66,151 |
| 4 Sep 2007 | INR | 369.15 | 394.9 | 365 | 384.55 | 384.55 | +14.65 (+3.96%) | 19,483 |
| 3 Sep 2007 | INR | 371 | 374.8 | 365 | 369.9 | 369.9 | +1.9 (+0.52%) | 8,275 |
