| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 360 | 381 | 356 | 368 | 368 | +15 (+4.25%) | 48,494 |
| 30 Aug 2007 | INR | 363 | 364 | 353 | 353 | 353 | -4.4 (-1.23%) | 15,707 |
| 29 Aug 2007 | INR | 335.6 | 360 | 335.6 | 357.4 | 357.4 | +13.75 (+4.00%) | 5,379 |
| 28 Aug 2007 | INR | 356.95 | 356.95 | 342 | 343.65 | 343.65 | -3.65 (-1.05%) | 18,040 |
| 27 Aug 2007 | INR | 340 | 357 | 340 | 347.3 | 347.3 | +7.9 (+2.33%) | 27,964 |
| 24 Aug 2007 | INR | 336 | 350 | 328 | 339.4 | 339.4 | +5.65 (+1.69%) | 230,889 |
| 23 Aug 2007 | INR | 343.4 | 343.4 | 333.5 | 333.75 | 333.75 | -6.25 (-1.84%) | 3,867 |
| 22 Aug 2007 | INR | 347.7 | 347.7 | 329 | 340 | 340 | +1.15 (+0.34%) | 5,988 |
| 21 Aug 2007 | INR | 358 | 358 | 333.2 | 338.85 | 338.85 | -11.15 (-3.19%) | 11,400 |
| 20 Aug 2007 | INR | 361.15 | 390 | 345 | 350 | 350 | -17 (-4.63%) | 9,008 |
| 17 Aug 2007 | INR | 362 | 376.8 | 352 | 367 | 367 | +0.2 (+0.05%) | 8,946 |
| 16 Aug 2007 | INR | 355 | 372 | 355 | 366.8 | 366.8 | -7.2 (-1.93%) | 10,950 |
| 14 Aug 2007 | INR | 380 | 384 | 371.6 | 374 | 374 | -4.4 (-1.16%) | 10,198 |
| 13 Aug 2007 | INR | 390 | 395.95 | 377 | 378.4 | 378.4 | -6.9 (-1.79%) | 15,071 |
| 10 Aug 2007 | INR | 368 | 395 | 368 | 385.3 | 385.3 | -14.85 (-3.71%) | 23,922 |
| 9 Aug 2007 | INR | 417 | 417 | 400 | 400.15 | 400.15 | -7.35 (-1.80%) | 16,448 |
| 8 Aug 2007 | INR | 416.45 | 421.95 | 405.5 | 407.5 | 407.5 | -3.2 (-0.78%) | 19,655 |
| 7 Aug 2007 | INR | 410.1 | 419.4 | 405.1 | 410.7 | 410.7 | +2.65 (+0.65%) | 11,243 |
| 6 Aug 2007 | INR | 411 | 418 | 402 | 408.05 | 408.05 | -12.1 (-2.88%) | 9,988 |
| 3 Aug 2007 | INR | 427.9 | 427.9 | 416.3 | 420.15 | 420.15 | +0.15 (+0.04%) | 47,612 |
| 2 Aug 2007 | INR | 416.05 | 434.9 | 416.05 | 420 | 420 | -0.25 (-0.06%) | 165,292 |
| 1 Aug 2007 | INR | 426 | 434 | 417 | 420.25 | 420.25 | -10.5 (-2.44%) | 16,113 |
| 31 Jul 2007 | INR | 445.35 | 451 | 425.05 | 430.75 | 430.75 | -14.6 (-3.28%) | 13,408 |
| 30 Jul 2007 | INR | 444 | 451.9 | 420 | 445.35 | 445.35 | -6.65 (-1.47%) | 22,540 |
| 27 Jul 2007 | INR | 454.7 | 457 | 443 | 452 | 452 | -3.7 (-0.81%) | 10,164 |
| 26 Jul 2007 | INR | 449.7 | 468.8 | 445 | 455.7 | 455.7 | +14.75 (+3.35%) | 6,589 |
| 25 Jul 2007 | INR | 445 | 464 | 431.1 | 440.95 | 440.95 | -8.8 (-1.96%) | 21,255 |
| 24 Jul 2007 | INR | 474 | 479 | 447 | 449.75 | 449.75 | -23.75 (-5.02%) | 21,682 |
| 23 Jul 2007 | INR | 476 | 485 | 471.3 | 473.5 | 473.5 | -13.7 (-2.81%) | 12,143 |
| 20 Jul 2007 | INR | 481.25 | 492 | 481.25 | 487.2 | 487.2 | +1.1 (+0.23%) | 11,444 |
