| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 338.9 | 342.15 | 331 | 339.95 | 339.95 | +6 (+1.80%) | 51,389 |
| 7 Mar 2007 | INR | 342 | 350.9 | 331 | 333.95 | 333.95 | -7.5 (-2.20%) | 54,331 |
| 6 Mar 2007 | INR | 335 | 345 | 324 | 341.45 | 341.45 | +19.2 (+5.96%) | 64,313 |
| 5 Mar 2007 | INR | 331 | 338 | 316 | 322.25 | 322.25 | -21.1 (-6.15%) | 66,056 |
| 2 Mar 2007 | INR | 350.05 | 355 | 340 | 343.35 | 343.35 | -6.4 (-1.83%) | 96,367 |
| 1 Mar 2007 | INR | 340 | 350 | 337.15 | 349.75 | 349.75 | +11.9 (+3.52%) | 116,759 |
| 28 Feb 2007 | INR | 340 | 350 | 311 | 337.85 | 337.85 | -13.25 (-3.77%) | 189,116 |
| 27 Feb 2007 | INR | 358.1 | 371.7 | 347.65 | 351.1 | 351.1 | -3.2 (-0.90%) | 167,013 |
| 26 Feb 2007 | INR | 354.95 | 363.9 | 343.1 | 354.3 | 354.3 | +2.4 (+0.68%) | 150,839 |
| 23 Feb 2007 | INR | 382.95 | 383.2 | 347.1 | 351.9 | 351.9 | -28.2 (-7.42%) | 239,251 |
| 22 Feb 2007 | INR | 395.9 | 396.5 | 376 | 380.1 | 380.1 | -12.35 (-3.15%) | 203,836 |
| 21 Feb 2007 | INR | 393 | 405.9 | 377 | 392.45 | 392.45 | +2.35 (+0.60%) | 432,663 |
| 20 Feb 2007 | INR | 407.45 | 412.9 | 385.5 | 390.1 | 390.1 | -15.85 (-3.90%) | 237,917 |
| 19 Feb 2007 | INR | 418.4 | 446.5 | 399.1 | 405.95 | 405.95 | -9.55 (-2.30%) | 1,166,526 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 415.5 | 415.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 363.2 | 426.5 | 360 | 415.5 | 415.5 | +60.05 (+16.89%) | 1,118,203 |
| 14 Feb 2007 | INR | 354.5 | 369 | 345 | 355.45 | 355.45 | -6 (-1.66%) | 165,355 |
| 13 Feb 2007 | INR | 348 | 384 | 333.15 | 361.45 | 361.45 | +14.1 (+4.06%) | 431,392 |
| 12 Feb 2007 | INR | 398 | 398 | 338 | 347.35 | 347.35 | -47.7 (-12.07%) | 466,157 |
| 9 Feb 2007 | INR | 409 | 411 | 385.2 | 395.05 | 395.05 | -14.75 (-3.60%) | 456,382 |
| 8 Feb 2007 | INR | 433.6 | 442.8 | 402.1 | 409.8 | 409.8 | -17.1 (-4.01%) | 925,851 |
| 7 Feb 2007 | INR | 398.2 | 436.9 | 394.7 | 426.9 | 426.9 | +33.1 (+8.41%) | 1,631,916 |
| 6 Feb 2007 | INR | 363.7 | 420.8 | 359 | 393.8 | 393.8 | +34.05 (+9.46%) | 2,425,540 |
| 5 Feb 2007 | INR | 369.7 | 375 | 353.5 | 359.75 | 359.75 | -7 (-1.91%) | 685,159 |
| 2 Feb 2007 | INR | 300 | 394 | 300 | 366.75 | 366.75 | 0.0 (0.0%) | 4,111,633 |
