| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 65.35 | 65.75 | 64.5 | 65.1 | 65.1 | +0.15 (+0.23%) | 178,677 |
| 27 Jul 2022 | INR | 62.6 | 65.3 | 62.4 | 64.95 | 64.95 | +1.85 (+2.93%) | 157,333 |
| 26 Jul 2022 | INR | 63.25 | 63.9 | 61.8 | 63.1 | 63.1 | +0.2 (+0.32%) | 91,338 |
| 25 Jul 2022 | INR | 64.5 | 64.7 | 62.8 | 62.9 | 62.9 | -0.85 (-1.33%) | 121,592 |
| 22 Jul 2022 | INR | 65.1 | 65.7 | 63.6 | 63.75 | 63.75 | -1.2 (-1.85%) | 127,290 |
| 21 Jul 2022 | INR | 67.4 | 67.75 | 64.7 | 64.95 | 64.95 | -2.05 (-3.06%) | 216,075 |
| 20 Jul 2022 | INR | 67 | 68.75 | 66.8 | 67 | 67 | -0.1 (-0.15%) | 138,968 |
| 19 Jul 2022 | INR | 68.2 | 69 | 66.15 | 67.1 | 67.1 | -0.9 (-1.32%) | 135,952 |
| 18 Jul 2022 | INR | 68.7 | 69.75 | 67.6 | 68 | 68 | -0.4 (-0.58%) | 139,532 |
| 15 Jul 2022 | INR | 70 | 70.4 | 67.8 | 68.4 | 68.4 | -1.5 (-2.15%) | 99,722 |
| 14 Jul 2022 | INR | 71.5 | 71.75 | 69.15 | 69.9 | 69.9 | -0.7 (-0.99%) | 113,435 |
| 13 Jul 2022 | INR | 69 | 70.95 | 69 | 70.6 | 70.6 | +1.3 (+1.88%) | 226,091 |
| 12 Jul 2022 | INR | 67.65 | 70.3 | 67.65 | 69.3 | 69.3 | +1 (+1.46%) | 198,230 |
| 11 Jul 2022 | INR | 66.9 | 68.75 | 66.6 | 68.3 | 68.3 | +0.8 (+1.19%) | 143,501 |
| 8 Jul 2022 | INR | 67.85 | 69.45 | 66.8 | 67.5 | 67.5 | +0.3 (+0.45%) | 114,656 |
| 7 Jul 2022 | INR | 66.4 | 67.5 | 65.9 | 67.2 | 67.2 | +1.8 (+2.75%) | 139,988 |
| 6 Jul 2022 | INR | 65.2 | 65.65 | 64 | 65.4 | 65.4 | -0.2 (-0.30%) | 109,107 |
| 5 Jul 2022 | INR | 66.35 | 67.15 | 64.35 | 65.6 | 65.6 | +0.05 (+0.08%) | 107,671 |
| 4 Jul 2022 | INR | 67.5 | 69.65 | 65.25 | 65.55 | 65.55 | -1.95 (-2.89%) | 104,342 |
| 1 Jul 2022 | INR | 68.5 | 68.85 | 66.5 | 67.5 | 67.5 | -1.45 (-2.10%) | 197,530 |
| 30 Jun 2022 | INR | 68.85 | 69.7 | 66.8 | 68.95 | 68.95 | +0.7 (+1.03%) | 222,882 |
| 29 Jun 2022 | INR | 65.9 | 70 | 65.8 | 68.25 | 68.25 | +0.55 (+0.81%) | 341,034 |
| 28 Jun 2022 | INR | 62.8 | 71.55 | 62.05 | 67.7 | 67.7 | +4.8 (+7.63%) | 758,936 |
| 27 Jun 2022 | INR | 65.3 | 66.9 | 62.2 | 62.9 | 62.9 | -1.2 (-1.87%) | 73,258 |
| 24 Jun 2022 | INR | 62.1 | 64.4 | 62 | 64.1 | 64.1 | +2.7 (+4.40%) | 147,509 |
| 23 Jun 2022 | INR | 59.3 | 62.65 | 59.1 | 61.4 | 61.4 | +2.2 (+3.72%) | 196,923 |
| 22 Jun 2022 | INR | 62.2 | 62.3 | 58.8 | 59.2 | 59.2 | -3 (-4.82%) | 108,111 |
| 21 Jun 2022 | INR | 59.2 | 62.95 | 58.8 | 62.2 | 62.2 | +3.25 (+5.51%) | 271,185 |
| 20 Jun 2022 | INR | 63.8 | 63.95 | 57.5 | 58.95 | 58.95 | -3.65 (-5.83%) | 164,443 |
| 17 Jun 2022 | INR | 68.7 | 68.7 | 61.6 | 62.6 | 62.6 | -4.65 (-6.91%) | 335,983 |
