| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 75.7 | 76.1 | 66.45 | 67.25 | 67.25 | -7.35 (-9.85%) | 264,144 |
| 15 Jun 2022 | INR | 74 | 76.25 | 73.5 | 74.6 | 74.6 | +1.7 (+2.33%) | 212,569 |
| 14 Jun 2022 | INR | 73.7 | 75.5 | 71.75 | 72.9 | 72.9 | -0.55 (-0.75%) | 142,276 |
| 13 Jun 2022 | INR | 77.5 | 77.5 | 72.3 | 73.45 | 73.45 | -5.05 (-6.43%) | 97,061 |
| 10 Jun 2022 | INR | 78.9 | 80.45 | 77.8 | 78.5 | 78.5 | -2.3 (-2.85%) | 184,827 |
| 9 Jun 2022 | INR | 80.25 | 82.5 | 78.05 | 80.8 | 80.8 | +0.8 (+1%) | 540,562 |
| 8 Jun 2022 | INR | 76.65 | 81.35 | 75.05 | 80 | 80 | +4.1 (+5.40%) | 468,327 |
| 7 Jun 2022 | INR | 73.6 | 78.35 | 73.6 | 75.9 | 75.9 | +1.35 (+1.81%) | 138,121 |
| 6 Jun 2022 | INR | 77.4 | 77.4 | 73.3 | 74.55 | 74.55 | -2 (-2.61%) | 40,040 |
| 3 Jun 2022 | INR | 77 | 78.2 | 76 | 76.55 | 76.55 | +0.1 (+0.13%) | 88,778 |
| 2 Jun 2022 | INR | 75.85 | 77.05 | 74.7 | 76.45 | 76.45 | +0.6 (+0.79%) | 66,429 |
| 1 Jun 2022 | INR | 76.2 | 77.2 | 75.05 | 75.85 | 75.85 | +0.45 (+0.60%) | 39,325 |
| 31 May 2022 | INR | 74.1 | 77.6 | 72.4 | 75.4 | 75.4 | +2.3 (+3.15%) | 122,566 |
| 30 May 2022 | INR | 74.45 | 74.45 | 72.6 | 73.1 | 73.1 | +1.6 (+2.24%) | 113,421 |
| 27 May 2022 | INR | 72.3 | 73.85 | 70.85 | 71.5 | 71.5 | -0.25 (-0.35%) | 118,299 |
| 26 May 2022 | INR | 75 | 75 | 68.75 | 71.75 | 71.75 | -3.05 (-4.08%) | 202,007 |
| 25 May 2022 | INR | 79.25 | 79.3 | 74.2 | 74.8 | 74.8 | -4.1 (-5.20%) | 61,335 |
| 24 May 2022 | INR | 79.7 | 80.85 | 78.5 | 78.9 | 78.9 | -1.15 (-1.44%) | 78,507 |
| 23 May 2022 | INR | 81.95 | 82.15 | 78.6 | 80.05 | 80.05 | -0.6 (-0.74%) | 72,469 |
| 20 May 2022 | INR | 78.4 | 82.4 | 76.6 | 80.65 | 80.65 | +5 (+6.61%) | 182,466 |
| 19 May 2022 | INR | 76 | 76.8 | 74.85 | 75.65 | 75.65 | -2.6 (-3.32%) | 56,874 |
| 18 May 2022 | INR | 79.45 | 79.75 | 76.65 | 78.25 | 78.25 | +0.3 (+0.38%) | 188,897 |
| 17 May 2022 | INR | 75 | 79.1 | 75 | 77.95 | 77.95 | +3.45 (+4.63%) | 122,977 |
| 16 May 2022 | INR | 77.4 | 78.8 | 72.95 | 74.5 | 74.5 | -2.5 (-3.25%) | 122,813 |
| 13 May 2022 | INR | 74 | 79 | 74 | 77 | 77 | +4.4 (+6.06%) | 132,211 |
| 12 May 2022 | INR | 66.15 | 74.4 | 65.5 | 72.6 | 72.6 | +4 (+5.83%) | 249,646 |
| 11 May 2022 | INR | 72.6 | 74.25 | 66.05 | 68.6 | 68.6 | -4.4 (-6.03%) | 346,688 |
| 10 May 2022 | INR | 75.85 | 76.7 | 72.25 | 73 | 73 | -1.3 (-1.75%) | 228,739 |
| 9 May 2022 | INR | 76.05 | 79.3 | 72 | 74.3 | 74.3 | -4.15 (-5.29%) | 237,094 |
| 6 May 2022 | INR | 78.75 | 79.3 | 77.05 | 78.45 | 78.45 | -1.65 (-2.06%) | 122,469 |
