| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 79.45 | 82.5 | 76.4 | 80.1 | 80.1 | +3.25 (+4.23%) | 788,264 |
| 4 May 2022 | INR | 86 | 87.55 | 75.85 | 76.85 | 76.85 | -8 (-9.43%) | 1,354,539 |
| 2 May 2022 | INR | 85.05 | 89.45 | 83.75 | 84.85 | 84.85 | -1.45 (-1.68%) | 1,467,766 |
| 29 Apr 2022 | INR | 90.7 | 95.9 | 84.6 | 86.3 | 86.3 | -5 (-5.48%) | 2,866,537 |
| 28 Apr 2022 | INR | 114.5 | 114.8 | 91 | 91.3 | 91.3 | -22.4 (-19.70%) | 2,135,346 |
| 27 Apr 2022 | INR | 113.75 | 117.4 | 110.95 | 113.7 | 113.7 | -0.55 (-0.48%) | 1,302,536 |
| 26 Apr 2022 | INR | 108 | 115.25 | 105.1 | 114.25 | 114.25 | +8.95 (+8.50%) | 895,166 |
| 25 Apr 2022 | INR | 98.75 | 110 | 96.15 | 105.3 | 105.3 | +6.45 (+6.53%) | 1,070,672 |
| 22 Apr 2022 | INR | 102 | 104 | 98.2 | 98.85 | 98.85 | -4.55 (-4.40%) | 185,687 |
| 21 Apr 2022 | INR | 103.6 | 104 | 100.8 | 103.4 | 103.4 | +1.9 (+1.87%) | 398,017 |
| 20 Apr 2022 | INR | 99 | 103.8 | 99 | 101.5 | 101.5 | +2.6 (+2.63%) | 311,900 |
| 19 Apr 2022 | INR | 104.75 | 108.1 | 96.1 | 98.9 | 98.9 | -4.15 (-4.03%) | 1,029,696 |
| 18 Apr 2022 | INR | 92.9 | 106 | 91.35 | 103.05 | 103.05 | +9.3 (+9.92%) | 742,554 |
| 13 Apr 2022 | INR | 95.2 | 96.7 | 93.1 | 93.75 | 93.75 | -1.1 (-1.16%) | 116,523 |
| 12 Apr 2022 | INR | 97.8 | 98.45 | 94.2 | 94.85 | 94.85 | -3.25 (-3.31%) | 122,268 |
| 11 Apr 2022 | INR | 97.55 | 99.75 | 96.7 | 98.1 | 98.1 | +1 (+1.03%) | 338,672 |
| 8 Apr 2022 | INR | 97.25 | 100.2 | 96.65 | 97.1 | 97.1 | +0.8 (+0.83%) | 218,609 |
| 7 Apr 2022 | INR | 97.25 | 102.9 | 95.45 | 96.3 | 96.3 | +1.95 (+2.07%) | 607,110 |
| 6 Apr 2022 | INR | 93 | 96.3 | 92 | 94.35 | 94.35 | +0.75 (+0.80%) | 319,585 |
| 5 Apr 2022 | INR | 94.8 | 96.8 | 92.1 | 93.6 | 93.6 | +1.4 (+1.52%) | 552,069 |
| 4 Apr 2022 | INR | 89.2 | 92.2 | 88.45 | 92.2 | 92.2 | +4.35 (+4.95%) | 114,317 |
| 1 Apr 2022 | INR | 85.7 | 88.85 | 85.7 | 87.85 | 87.85 | +2.75 (+3.23%) | 87,943 |
| 31 Mar 2022 | INR | 83.4 | 87.4 | 83.4 | 85.1 | 85.1 | -0.75 (-0.87%) | 102,409 |
| 30 Mar 2022 | INR | 85.9 | 88.4 | 85.3 | 85.85 | 85.85 | +1.65 (+1.96%) | 78,665 |
| 29 Mar 2022 | INR | 89 | 89 | 83.65 | 84.2 | 84.2 | -3.55 (-4.05%) | 219,468 |
| 28 Mar 2022 | INR | 85.8 | 89.8 | 85.8 | 87.75 | 87.75 | +2 (+2.33%) | 300,169 |
| 25 Mar 2022 | INR | 86.4 | 89.5 | 84.2 | 85.75 | 85.75 | +0.25 (+0.29%) | 271,910 |
| 24 Mar 2022 | INR | 81.55 | 85.5 | 81.5 | 85.5 | 85.5 | +4.05 (+4.97%) | 298,340 |
| 23 Mar 2022 | INR | 84.4 | 85.3 | 81.2 | 81.45 | 81.45 | -1.7 (-2.04%) | 255,447 |
| 22 Mar 2022 | INR | 79 | 83.15 | 79 | 83.15 | 83.15 | +3.95 (+4.99%) | 349,869 |
