| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 80.8 | 80.8 | 78.8 | 79.2 | 79.2 | +0.5 (+0.64%) | 179,386 |
| 17 Mar 2022 | INR | 77.8 | 80.7 | 77.8 | 78.7 | 78.7 | +0.9 (+1.16%) | 100,581 |
| 16 Mar 2022 | INR | 81 | 81 | 77.5 | 77.8 | 77.8 | -1.05 (-1.33%) | 190,900 |
| 15 Mar 2022 | INR | 77 | 80.35 | 76.1 | 78.85 | 78.85 | +2.3 (+3.00%) | 376,843 |
| 14 Mar 2022 | INR | 78 | 78.1 | 75.15 | 76.55 | 76.55 | -1.25 (-1.61%) | 81,013 |
| 11 Mar 2022 | INR | 77.5 | 79.5 | 77 | 77.8 | 77.8 | -0.3 (-0.38%) | 98,626 |
| 10 Mar 2022 | INR | 79.25 | 80.4 | 77.5 | 78.1 | 78.1 | +0.3 (+0.39%) | 99,667 |
| 9 Mar 2022 | INR | 76.5 | 77.8 | 74.65 | 77.8 | 77.8 | +3.7 (+4.99%) | 100,610 |
| 8 Mar 2022 | INR | 71.2 | 74.95 | 71.2 | 74.1 | 74.1 | +0.45 (+0.61%) | 95,897 |
| 7 Mar 2022 | INR | 76.8 | 76.8 | 73.6 | 73.65 | 73.65 | -3.8 (-4.91%) | 50,999 |
| 4 Mar 2022 | INR | 76.7 | 78.8 | 75 | 77.45 | 77.45 | +0.65 (+0.85%) | 86,948 |
| 3 Mar 2022 | INR | 77.8 | 78.75 | 76.25 | 76.8 | 76.8 | +0.55 (+0.72%) | 60,105 |
| 2 Mar 2022 | INR | 74.35 | 77.5 | 74.35 | 76.25 | 76.25 | -0.8 (-1.04%) | 91,522 |
| 28 Feb 2022 | INR | 78.25 | 79.5 | 74 | 77.05 | 77.05 | -0.5 (-0.64%) | 98,460 |
| 25 Feb 2022 | INR | 73 | 78.5 | 73 | 77.55 | 77.55 | +2.75 (+3.68%) | 125,570 |
| 24 Feb 2022 | INR | 77.15 | 77.15 | 74.8 | 74.8 | 74.8 | -3.9 (-4.96%) | 79,066 |
| 23 Feb 2022 | INR | 78.05 | 80.05 | 77.7 | 78.7 | 78.7 | +0.65 (+0.83%) | 112,648 |
| 22 Feb 2022 | INR | 78.5 | 80.6 | 78.05 | 78.05 | 78.05 | -4.1 (-4.99%) | 258,069 |
| 21 Feb 2022 | INR | 85 | 85 | 81.55 | 82.15 | 82.15 | -0.95 (-1.14%) | 149,093 |
| 18 Feb 2022 | INR | 84.9 | 86.25 | 82.15 | 83.1 | 83.1 | -2.2 (-2.58%) | 106,204 |
| 17 Feb 2022 | INR | 86.5 | 88.5 | 84.9 | 85.3 | 85.3 | -1.4 (-1.61%) | 110,848 |
| 16 Feb 2022 | INR | 88.85 | 90.5 | 86 | 86.7 | 86.7 | -0.4 (-0.46%) | 179,151 |
| 15 Feb 2022 | INR | 88.45 | 88.9 | 83.05 | 87.1 | 87.1 | +0.4 (+0.46%) | 184,063 |
| 14 Feb 2022 | INR | 91.25 | 91.25 | 86.7 | 86.7 | 86.7 | -4.55 (-4.99%) | 91,842 |
| 11 Feb 2022 | INR | 92.45 | 95.9 | 88.9 | 91.25 | 91.25 | -0.95 (-1.03%) | 490,995 |
| 10 Feb 2022 | INR | 88.3 | 92.2 | 87.95 | 92.2 | 92.2 | +4.35 (+4.95%) | 458,995 |
| 9 Feb 2022 | INR | 84.05 | 87.85 | 84 | 87.85 | 87.85 | +4.15 (+4.96%) | 399,772 |
| 8 Feb 2022 | INR | 81.25 | 86 | 79.35 | 83.7 | 83.7 | +0.4 (+0.48%) | 142,375 |
| 7 Feb 2022 | INR | 84.4 | 86.35 | 82.5 | 83.3 | 83.3 | -2.15 (-2.52%) | 146,136 |
| 4 Feb 2022 | INR | 91.85 | 91.85 | 85.15 | 85.45 | 85.45 | -2.05 (-2.34%) | 115,744 |
