| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 37.8 | 37.8 | 36.95 | 37.35 | 37.35 | +0.75 (+2.05%) | 31,097 |
| 6 Apr 2021 | INR | 36.75 | 37.15 | 36.5 | 36.6 | 36.6 | -0.2 (-0.54%) | 43,652 |
| 5 Apr 2021 | INR | 37.9 | 37.9 | 36.6 | 36.8 | 36.8 | -1.1 (-2.90%) | 57,159 |
| 1 Apr 2021 | INR | 36.6 | 38.5 | 36.6 | 37.9 | 37.9 | +1.45 (+3.98%) | 124,772 |
| 31 Mar 2021 | INR | 36.95 | 37.5 | 36.25 | 36.45 | 36.45 | -0.1 (-0.27%) | 105,109 |
| 30 Mar 2021 | INR | 37.55 | 38.1 | 36.1 | 36.55 | 36.55 | -1.25 (-3.31%) | 137,148 |
| 26 Mar 2021 | INR | 38.6 | 39.7 | 37.45 | 37.8 | 37.8 | -1 (-2.58%) | 158,182 |
| 25 Mar 2021 | INR | 40 | 40.6 | 38 | 38.8 | 38.8 | -1.5 (-3.72%) | 151,011 |
| 24 Mar 2021 | INR | 41.7 | 41.7 | 39.85 | 40.3 | 40.3 | -1.1 (-2.66%) | 47,490 |
| 23 Mar 2021 | INR | 41.6 | 42.4 | 41.2 | 41.4 | 41.4 | -0.65 (-1.55%) | 53,829 |
| 22 Mar 2021 | INR | 42 | 43 | 41.75 | 42.05 | 42.05 | -0.7 (-1.64%) | 106,122 |
| 19 Mar 2021 | INR | 40.95 | 43.15 | 39.95 | 42.75 | 42.75 | +1.7 (+4.14%) | 224,127 |
| 18 Mar 2021 | INR | 41.85 | 43.15 | 40.95 | 41.05 | 41.05 | -0.5 (-1.20%) | 103,795 |
| 17 Mar 2021 | INR | 43.5 | 44.7 | 41.15 | 41.55 | 41.55 | -2.45 (-5.57%) | 310,434 |
| 16 Mar 2021 | INR | 45.7 | 45.7 | 43.85 | 44 | 44 | -0.9 (-2.00%) | 156,765 |
| 15 Mar 2021 | INR | 41.5 | 45.75 | 41.5 | 44.9 | 44.9 | +1.4 (+3.22%) | 628,294 |
| 12 Mar 2021 | INR | 44.85 | 45.2 | 42.6 | 43.5 | 43.5 | -1.15 (-2.58%) | 396,553 |
| 10 Mar 2021 | INR | 45.35 | 45.9 | 43.95 | 44.65 | 44.65 | 0.0 (0.0%) | 392,014 |
| 9 Mar 2021 | INR | 42 | 45.3 | 41.1 | 44.65 | 44.65 | +2.9 (+6.95%) | 1,172,339 |
| 8 Mar 2021 | INR | 42.05 | 43.8 | 41.5 | 41.75 | 41.75 | 0.0 (0.0%) | 305,851 |
| 5 Mar 2021 | INR | 40.6 | 43.75 | 40.6 | 41.75 | 41.75 | +0.55 (+1.33%) | 850,648 |
| 4 Mar 2021 | INR | 41.05 | 42.25 | 40.8 | 41.2 | 41.2 | -0.45 (-1.08%) | 273,733 |
| 3 Mar 2021 | INR | 42.35 | 44.5 | 41.35 | 41.65 | 41.65 | +0.15 (+0.36%) | 952,176 |
| 2 Mar 2021 | INR | 43.25 | 43.9 | 40.9 | 41.5 | 41.5 | -1.25 (-2.92%) | 879,996 |
| 1 Mar 2021 | INR | 38.5 | 44.5 | 38.1 | 42.75 | 42.75 | +5.3 (+14.15%) | 1,054,824 |
| 26 Feb 2021 | INR | 36.6 | 38.4 | 36.6 | 37.45 | 37.45 | +0.05 (+0.13%) | 266,448 |
| 25 Feb 2021 | INR | 36.8 | 37.75 | 36.75 | 37.4 | 37.4 | +0.65 (+1.77%) | 207,401 |
| 24 Feb 2021 | INR | 36.45 | 36.8 | 36.15 | 36.75 | 36.75 | +0.35 (+0.96%) | 146,233 |
| 23 Feb 2021 | INR | 36.75 | 36.95 | 36.15 | 36.4 | 36.4 | +0.15 (+0.41%) | 49,505 |
| 22 Feb 2021 | INR | 37.35 | 37.35 | 36.15 | 36.25 | 36.25 | -0.8 (-2.16%) | 117,441 |
