Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 37.05 | 38.55 | 36.85 | 37.05 | 37.05 | -0.05 (-0.13%) | 297,610 |
18 Feb 2021 | INR | 36.7 | 37.95 | 36.55 | 37.1 | 37.1 | +0.6 (+1.64%) | 84,178 |
17 Feb 2021 | INR | 36.7 | 36.75 | 36.25 | 36.5 | 36.5 | -0.15 (-0.41%) | 256,230 |
16 Feb 2021 | INR | 36.6 | 37.1 | 36.4 | 36.65 | 36.65 | +0.4 (+1.10%) | 144,119 |
15 Feb 2021 | INR | 36.6 | 37.2 | 36.15 | 36.25 | 36.25 | -0.25 (-0.68%) | 40,197 |
12 Feb 2021 | INR | 37.3 | 37.5 | 36.3 | 36.5 | 36.5 | -0.5 (-1.35%) | 51,945 |
11 Feb 2021 | INR | 36.05 | 37.5 | 36.05 | 37 | 37 | +0.5 (+1.37%) | 119,140 |
10 Feb 2021 | INR | 36.25 | 36.65 | 36.25 | 36.5 | 36.5 | +0.2 (+0.55%) | 77,483 |
9 Feb 2021 | INR | 37 | 37 | 36.15 | 36.3 | 36.3 | -0.7 (-1.89%) | 58,849 |
8 Feb 2021 | INR | 37 | 37.65 | 36.8 | 37 | 37 | +0.1 (+0.27%) | 92,212 |
5 Feb 2021 | INR | 37.75 | 37.75 | 36.75 | 36.9 | 36.9 | -0.6 (-1.60%) | 39,607 |
4 Feb 2021 | INR | 37.1 | 38.25 | 36.75 | 37.5 | 37.5 | +0.4 (+1.08%) | 143,913 |
3 Feb 2021 | INR | 37.1 | 37.6 | 36.55 | 37.1 | 37.1 | +0.05 (+0.13%) | 79,533 |
2 Feb 2021 | INR | 36.95 | 37.25 | 36.6 | 37.05 | 37.05 | +0.55 (+1.51%) | 104,472 |
1 Feb 2021 | INR | 36.35 | 36.65 | 35.85 | 36.5 | 36.5 | +0.1 (+0.27%) | 83,044 |
29 Jan 2021 | INR | 36.25 | 37.15 | 36.1 | 36.4 | 36.4 | -0.1 (-0.27%) | 98,004 |
28 Jan 2021 | INR | 36.3 | 36.8 | 36 | 36.5 | 36.5 | +0.2 (+0.55%) | 122,216 |
27 Jan 2021 | INR | 37.75 | 37.75 | 36.2 | 36.3 | 36.3 | -0.6 (-1.63%) | 91,666 |
25 Jan 2021 | INR | 36.9 | 37.6 | 36.5 | 36.9 | 36.9 | -0.15 (-0.40%) | 173,396 |
22 Jan 2021 | INR | 37.6 | 37.6 | 36.5 | 37.05 | 37.05 | -0.2 (-0.54%) | 167,746 |
21 Jan 2021 | INR | 38.5 | 38.75 | 37.1 | 37.25 | 37.25 | -1.4 (-3.62%) | 218,777 |
20 Jan 2021 | INR | 39.6 | 39.95 | 38.25 | 38.65 | 38.65 | +0.3 (+0.78%) | 677,652 |
19 Jan 2021 | INR | 36.8 | 38.9 | 36.8 | 38.35 | 38.35 | +1.85 (+5.07%) | 382,236 |
18 Jan 2021 | INR | 36.65 | 37.15 | 36.05 | 36.5 | 36.5 | -0.15 (-0.41%) | 188,710 |
15 Jan 2021 | INR | 37.5 | 37.85 | 36.45 | 36.65 | 36.65 | -0.6 (-1.61%) | 155,694 |
14 Jan 2021 | INR | 37.05 | 38.4 | 36.8 | 37.25 | 37.25 | -0.3 (-0.80%) | 263,461 |
13 Jan 2021 | INR | 39.3 | 39.5 | 37.1 | 37.55 | 37.55 | -1.7 (-4.33%) | 324,614 |
12 Jan 2021 | INR | 37.05 | 39.5 | 36.9 | 39.25 | 39.25 | +2.2 (+5.94%) | 852,650 |
11 Jan 2021 | INR | 37.4 | 37.8 | 36.35 | 37.05 | 37.05 | -0.15 (-0.40%) | 174,443 |
8 Jan 2021 | INR | 36 | 38.85 | 36 | 37.2 | 37.2 | +1.25 (+3.48%) | 863,786 |