| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 36.75 | 36.75 | 35.8 | 35.95 | 35.95 | -0.25 (-0.69%) | 397,278 |
| 6 Jan 2021 | INR | 36.45 | 37.05 | 35.75 | 36.2 | 36.2 | -0.25 (-0.69%) | 204,127 |
| 5 Jan 2021 | INR | 36.55 | 36.65 | 35.85 | 36.45 | 36.45 | -0.4 (-1.09%) | 346,087 |
| 4 Jan 2021 | INR | 37 | 37.65 | 36.2 | 36.85 | 36.85 | +0.35 (+0.96%) | 655,260 |
| 1 Jan 2021 | INR | 36.5 | 37.35 | 35.9 | 36.5 | 36.5 | +0.6 (+1.67%) | 449,146 |
| 31 Dec 2020 | INR | 36.65 | 36.65 | 35.8 | 35.9 | 35.9 | -0.25 (-0.69%) | 184,319 |
| 30 Dec 2020 | INR | 35.8 | 36.8 | 35.8 | 36.15 | 36.15 | 0.0 (0.0%) | 135,266 |
| 29 Dec 2020 | INR | 36.35 | 36.95 | 35.85 | 36.15 | 36.15 | -0.5 (-1.36%) | 111,265 |
| 28 Dec 2020 | INR | 37.8 | 37.8 | 36.05 | 36.65 | 36.65 | -0.05 (-0.14%) | 152,930 |
| 24 Dec 2020 | INR | 36.6 | 38.2 | 36.6 | 36.7 | 36.7 | +0.15 (+0.41%) | 389,814 |
| 23 Dec 2020 | INR | 36 | 37.2 | 35.85 | 36.55 | 36.55 | +0.85 (+2.38%) | 64,667 |
| 22 Dec 2020 | INR | 35.1 | 36.95 | 34.75 | 35.7 | 35.7 | +0.1 (+0.28%) | 156,568 |
| 21 Dec 2020 | INR | 37.65 | 38.4 | 35.2 | 35.6 | 35.6 | -2.1 (-5.57%) | 337,296 |
| 18 Dec 2020 | INR | 38.05 | 38.5 | 36.8 | 37.7 | 37.7 | -0.5 (-1.31%) | 182,307 |
| 17 Dec 2020 | INR | 39 | 40.35 | 38.05 | 38.2 | 38.2 | -1.05 (-2.68%) | 568,413 |
| 16 Dec 2020 | INR | 40 | 40 | 36.25 | 39.25 | 39.25 | +2.7 (+7.39%) | 470,210 |
| 15 Dec 2020 | INR | 36.75 | 36.9 | 36 | 36.55 | 36.55 | -0.2 (-0.54%) | 77,071 |
| 14 Dec 2020 | INR | 37.6 | 37.6 | 36.3 | 36.75 | 36.75 | +0.5 (+1.38%) | 50,525 |
| 11 Dec 2020 | INR | 35.7 | 37.8 | 35.35 | 36.25 | 36.25 | +0.55 (+1.54%) | 234,621 |
| 10 Dec 2020 | INR | 38 | 38 | 35.3 | 35.7 | 35.7 | -1.25 (-3.38%) | 517,060 |
| 9 Dec 2020 | INR | 36 | 38.05 | 36 | 36.95 | 36.95 | -0.55 (-1.47%) | 185,563 |
| 8 Dec 2020 | INR | 38.5 | 39.2 | 37.15 | 37.5 | 37.5 | -0.65 (-1.70%) | 219,202 |
| 7 Dec 2020 | INR | 36.7 | 38.25 | 36.7 | 38.15 | 38.15 | +1.5 (+4.09%) | 111,631 |
| 4 Dec 2020 | INR | 38.75 | 38.75 | 36.25 | 36.65 | 36.65 | -0.45 (-1.21%) | 143,637 |
| 3 Dec 2020 | INR | 37.5 | 37.55 | 35.5 | 37.1 | 37.1 | +0.65 (+1.78%) | 169,702 |
| 2 Dec 2020 | INR | 36.4 | 37.7 | 35.95 | 36.45 | 36.45 | +0.75 (+2.10%) | 152,462 |
| 1 Dec 2020 | INR | 35.5 | 36.4 | 33.55 | 35.7 | 35.7 | +1.6 (+4.69%) | 438,206 |
| 27 Nov 2020 | INR | 34 | 35.5 | 33.85 | 34.1 | 34.1 | -0.1 (-0.29%) | 223,694 |
| 26 Nov 2020 | INR | 34.2 | 34.9 | 33.9 | 34.2 | 34.2 | +0.1 (+0.29%) | 68,340 |
| 25 Nov 2020 | INR | 35 | 35.35 | 33.9 | 34.1 | 34.1 | -0.8 (-2.29%) | 41,202 |
