| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 130.95 | 131.33 | 123.6 | 124.24 | 124.24 | -6.57 (-5.02%) | 357,586 |
| 11 Jan 2024 | INR | 125.3 | 135.1 | 120.43 | 130.81 | 130.81 | +11.44 (+9.58%) | 2,774,966 |
| 10 Jan 2024 | INR | 99.68 | 119.37 | 99.3 | 119.37 | 119.37 | +19.89 (+19.99%) | 2,287,780 |
| 9 Jan 2024 | INR | 101.79 | 103.8 | 98.2 | 99.48 | 99.48 | -0.73 (-0.73%) | 542,985 |
| 8 Jan 2024 | INR | 94.81 | 104.8 | 93.6 | 100.21 | 100.21 | +7.24 (+7.79%) | 2,702,296 |
| 5 Jan 2024 | INR | 92.02 | 97.6 | 91.3 | 92.97 | 92.97 | +2.78 (+3.08%) | 940,226 |
| 4 Jan 2024 | INR | 89.95 | 91.99 | 89.42 | 90.19 | 90.19 | +0.45 (+0.50%) | 360,602 |
| 3 Jan 2024 | INR | 89.85 | 92.35 | 89.36 | 89.74 | 89.74 | +0.13 (+0.15%) | 351,754 |
| 2 Jan 2024 | INR | 88.9 | 90.9 | 87.17 | 89.61 | 89.61 | +1.14 (+1.29%) | 293,254 |
| 1 Jan 2024 | INR | 88 | 90.8 | 88 | 88.47 | 88.47 | +1.11 (+1.27%) | 366,531 |
| 29 Dec 2023 | INR | 88.15 | 88.69 | 87 | 87.36 | 87.36 | -0.77 (-0.87%) | 299,861 |
| 28 Dec 2023 | INR | 88.9 | 89.15 | 86.9 | 88.13 | 88.13 | -0.69 (-0.78%) | 130,643 |
| 27 Dec 2023 | INR | 89.6 | 89.6 | 87.01 | 88.82 | 88.82 | +0.07 (+0.08%) | 440,351 |
| 26 Dec 2023 | INR | 87.64 | 92.25 | 87.5 | 88.75 | 88.75 | +2.59 (+3.01%) | 889,194 |
| 22 Dec 2023 | INR | 86.14 | 87.31 | 85 | 86.16 | 86.16 | +0.42 (+0.49%) | 125,883 |
| 21 Dec 2023 | INR | 81.84 | 86.24 | 81.75 | 85.74 | 85.74 | +3.3 (+4.00%) | 240,778 |
| 20 Dec 2023 | INR | 88.01 | 91.8 | 81.3 | 82.44 | 82.44 | -5.19 (-5.92%) | 665,600 |
| 19 Dec 2023 | INR | 86.39 | 88.6 | 86.32 | 87.63 | 87.63 | +1.4 (+1.62%) | 295,761 |
| 18 Dec 2023 | INR | 84.61 | 87.56 | 84.61 | 86.23 | 86.23 | +0.12 (+0.14%) | 148,856 |
| 15 Dec 2023 | INR | 86.83 | 87.41 | 84.72 | 86.11 | 86.11 | -0.16 (-0.19%) | 141,248 |
| 14 Dec 2023 | INR | 87.81 | 88.25 | 85.06 | 86.27 | 86.27 | -0.45 (-0.52%) | 460,682 |
| 13 Dec 2023 | INR | 87.74 | 88.28 | 86.43 | 86.72 | 86.72 | -0.07 (-0.08%) | 156,382 |
| 12 Dec 2023 | INR | 85.86 | 87.5 | 84.3 | 86.79 | 86.79 | +2.29 (+2.71%) | 247,246 |
| 11 Dec 2023 | INR | 87.99 | 88.73 | 84.02 | 84.5 | 84.5 | -3.23 (-3.68%) | 358,238 |
| 8 Dec 2023 | INR | 91.08 | 91.7 | 86.31 | 87.73 | 87.73 | -2.94 (-3.24%) | 844,661 |
| 7 Dec 2023 | INR | 99.29 | 99.29 | 88.45 | 90.67 | 90.67 | -7.93 (-8.04%) | 1,405,122 |
| 6 Dec 2023 | INR | 91.04 | 100.39 | 90.91 | 98.6 | 98.6 | +7.94 (+8.76%) | 1,050,750 |
| 5 Dec 2023 | INR | 89.79 | 93.05 | 86.85 | 90.66 | 90.66 | +1.95 (+2.20%) | 837,000 |
| 4 Dec 2023 | INR | 89 | 91.72 | 87.1 | 88.71 | 88.71 | +0.95 (+1.08%) | 806,021 |
| 1 Dec 2023 | INR | 87.33 | 94.19 | 86.36 | 87.76 | 87.76 | +1.24 (+1.43%) | 1,180,576 |
