Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 34.55 | 36 | 34.35 | 34.75 | 34.75 | -0.1 (-0.29%) | 112,769 |
9 Oct 2020 | INR | 37 | 37 | 34.7 | 34.85 | 34.85 | -1.15 (-3.19%) | 98,223 |
8 Oct 2020 | INR | 37.95 | 37.95 | 34.6 | 36 | 36 | +0.8 (+2.27%) | 222,768 |
7 Oct 2020 | INR | 37.05 | 37.05 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 163,039 |
6 Oct 2020 | INR | 35.9 | 37.05 | 35.1 | 37.05 | 37.05 | +1.75 (+4.96%) | 628,798 |
5 Oct 2020 | INR | 34 | 35.3 | 33.45 | 35.3 | 35.3 | +1.65 (+4.90%) | 324,757 |
1 Oct 2020 | INR | 33.55 | 33.85 | 33.2 | 33.65 | 33.65 | +0.65 (+1.97%) | 37,942 |
30 Sep 2020 | INR | 33.2 | 33.45 | 32.85 | 33 | 33 | +0.1 (+0.30%) | 53,274 |
29 Sep 2020 | INR | 33.5 | 33.85 | 32.2 | 32.9 | 32.9 | -0.2 (-0.60%) | 42,574 |
28 Sep 2020 | INR | 33.9 | 33.9 | 32.55 | 33.1 | 33.1 | +0.2 (+0.61%) | 85,664 |
25 Sep 2020 | INR | 32 | 33.45 | 31.9 | 32.9 | 32.9 | +1 (+3.13%) | 113,008 |
24 Sep 2020 | INR | 31.1 | 32.15 | 31.1 | 31.9 | 31.9 | -0.55 (-1.69%) | 193,692 |
23 Sep 2020 | INR | 33.95 | 33.95 | 31.65 | 32.45 | 32.45 | -0.85 (-2.55%) | 221,909 |
22 Sep 2020 | INR | 34.75 | 34.75 | 33.25 | 33.3 | 33.3 | -1.65 (-4.72%) | 186,399 |
21 Sep 2020 | INR | 37.8 | 37.8 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 94,717 |
18 Sep 2020 | INR | 37 | 37.65 | 36.4 | 36.75 | 36.75 | -0.3 (-0.81%) | 229,777 |
17 Sep 2020 | INR | 35 | 37.2 | 35 | 37.05 | 37.05 | +1.6 (+4.51%) | 294,198 |
16 Sep 2020 | INR | 36.1 | 36.2 | 35.1 | 35.45 | 35.45 | -0.4 (-1.12%) | 104,086 |
15 Sep 2020 | INR | 36 | 36.3 | 35.35 | 35.85 | 35.85 | -0.1 (-0.28%) | 109,743 |
14 Sep 2020 | INR | 36.2 | 37.25 | 35.65 | 35.95 | 35.95 | +0.1 (+0.28%) | 136,183 |
11 Sep 2020 | INR | 37.9 | 37.9 | 35.75 | 35.85 | 35.85 | -0.7 (-1.92%) | 120,073 |
10 Sep 2020 | INR | 35.45 | 36.55 | 34.95 | 36.55 | 36.55 | +1.7 (+4.88%) | 501,943 |
9 Sep 2020 | INR | 35 | 35.55 | 34.5 | 34.85 | 34.85 | -0.75 (-2.11%) | 64,543 |
8 Sep 2020 | INR | 36.15 | 36.5 | 35.5 | 35.6 | 35.6 | -0.2 (-0.56%) | 121,900 |
7 Sep 2020 | INR | 35.8 | 36.55 | 35.6 | 35.8 | 35.8 | -0.7 (-1.92%) | 168,238 |
4 Sep 2020 | INR | 36.35 | 37.7 | 35.75 | 36.5 | 36.5 | +0.15 (+0.41%) | 95,326 |
3 Sep 2020 | INR | 38.1 | 38.45 | 35.75 | 36.35 | 36.35 | -1.25 (-3.32%) | 251,478 |
2 Sep 2020 | INR | 36.5 | 38.3 | 35.9 | 37.6 | 37.6 | +0.35 (+0.94%) | 234,266 |
1 Sep 2020 | INR | 38.1 | 38.1 | 37 | 37.25 | 37.25 | -0.75 (-1.97%) | 79,459 |
31 Aug 2020 | INR | 40 | 40.25 | 38 | 38 | 38 | -1.95 (-4.88%) | 183,276 |