| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 40.55 | 41 | 39.9 | 39.95 | 39.95 | -0.85 (-2.08%) | 44,272 |
| 27 Aug 2020 | INR | 40.55 | 41.3 | 39.6 | 40.8 | 40.8 | +0.85 (+2.13%) | 482,176 |
| 26 Aug 2020 | INR | 40.45 | 40.85 | 39.4 | 39.95 | 39.95 | -0.1 (-0.25%) | 227,611 |
| 25 Aug 2020 | INR | 40.3 | 40.9 | 39.9 | 40.05 | 40.05 | -0.25 (-0.62%) | 154,446 |
| 24 Aug 2020 | INR | 41.45 | 41.45 | 40.2 | 40.3 | 40.3 | -0.45 (-1.10%) | 242,476 |
| 21 Aug 2020 | INR | 41.8 | 42.2 | 40.6 | 40.75 | 40.75 | -0.7 (-1.69%) | 239,721 |
| 20 Aug 2020 | INR | 41 | 42.7 | 40.3 | 41.45 | 41.45 | +0.75 (+1.84%) | 298,671 |
| 19 Aug 2020 | INR | 42.5 | 42.5 | 40.4 | 40.7 | 40.7 | -1.15 (-2.75%) | 102,844 |
| 18 Aug 2020 | INR | 40.2 | 41.85 | 40 | 41.85 | 41.85 | +1.95 (+4.89%) | 82,694 |
| 17 Aug 2020 | INR | 41.35 | 41.35 | 39.8 | 39.9 | 39.9 | -0.2 (-0.50%) | 64,287 |
| 14 Aug 2020 | INR | 41.7 | 41.7 | 39.9 | 40.1 | 40.1 | -0.95 (-2.31%) | 99,154 |
| 13 Aug 2020 | INR | 41.85 | 41.85 | 40.3 | 41.05 | 41.05 | +0.25 (+0.61%) | 88,345 |
| 12 Aug 2020 | INR | 41.6 | 41.6 | 40.4 | 40.8 | 40.8 | -0.1 (-0.24%) | 104,443 |
| 11 Aug 2020 | INR | 41.35 | 41.85 | 40.85 | 40.9 | 40.9 | 0.0 (0.0%) | 56,807 |
| 10 Aug 2020 | INR | 43.15 | 43.15 | 40.8 | 40.9 | 40.9 | -0.5 (-1.21%) | 113,095 |
| 7 Aug 2020 | INR | 40.5 | 42.2 | 40.25 | 41.4 | 41.4 | -0.15 (-0.36%) | 330,200 |
| 6 Aug 2020 | INR | 43 | 43.45 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 299,196 |
| 5 Aug 2020 | INR | 43.85 | 43.85 | 42.7 | 43.7 | 43.7 | +1.9 (+4.55%) | 670,847 |
| 4 Aug 2020 | INR | 40 | 41.8 | 39.25 | 41.8 | 41.8 | +1.95 (+4.89%) | 65,844 |
| 3 Aug 2020 | INR | 40.5 | 40.95 | 39.75 | 39.85 | 39.85 | -0.8 (-1.97%) | 211,232 |
| 31 Jul 2020 | INR | 42 | 42.5 | 40.5 | 40.65 | 40.65 | -0.75 (-1.81%) | 83,279 |
| 30 Jul 2020 | INR | 41 | 42.05 | 41 | 41.4 | 41.4 | +0.55 (+1.35%) | 142,517 |
| 29 Jul 2020 | INR | 41.8 | 42 | 40.75 | 40.85 | 40.85 | -1.05 (-2.51%) | 88,333 |
| 28 Jul 2020 | INR | 42.75 | 43.05 | 41.3 | 41.9 | 41.9 | -0.75 (-1.76%) | 168,276 |
| 27 Jul 2020 | INR | 45.05 | 45.3 | 42.4 | 42.65 | 42.65 | -1.95 (-4.37%) | 521,292 |
| 24 Jul 2020 | INR | 44.5 | 45 | 43.2 | 44.6 | 44.6 | +0.45 (+1.02%) | 227,160 |
| 23 Jul 2020 | INR | 43.15 | 46.3 | 43.15 | 44.15 | 44.15 | -1.25 (-2.75%) | 781,148 |
| 22 Jul 2020 | INR | 49 | 50.05 | 45.35 | 45.4 | 45.4 | -2.3 (-4.82%) | 2,354,992 |
| 21 Jul 2020 | INR | 46.4 | 47.7 | 45.5 | 47.7 | 47.7 | +2.25 (+4.95%) | 837,052 |
| 20 Jul 2020 | INR | 45.3 | 45.45 | 43.55 | 45.45 | 45.45 | +2.15 (+4.97%) | 864,181 |
