| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 41 | 43.85 | 40.3 | 43.3 | 43.3 | +1.5 (+3.59%) | 353,973 |
| 16 Jul 2020 | INR | 42 | 42.95 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 192,871 |
| 15 Jul 2020 | INR | 44.65 | 46 | 41.8 | 44 | 44 | 0.0 (0.0%) | 540,675 |
| 14 Jul 2020 | INR | 42 | 44.1 | 40.25 | 44 | 44 | +2 (+4.76%) | 722,624 |
| 13 Jul 2020 | INR | 42.65 | 42.85 | 41.4 | 42 | 42 | +0.85 (+2.07%) | 209,622 |
| 10 Jul 2020 | INR | 38.75 | 41.45 | 38.65 | 41.15 | 41.15 | +1.65 (+4.18%) | 246,739 |
| 9 Jul 2020 | INR | 39.6 | 41.2 | 39.3 | 39.5 | 39.5 | -1 (-2.47%) | 209,420 |
| 8 Jul 2020 | INR | 41 | 41.95 | 40 | 40.5 | 40.5 | -0.45 (-1.10%) | 215,113 |
| 7 Jul 2020 | INR | 41 | 41.75 | 40.1 | 40.95 | 40.95 | +0.25 (+0.61%) | 267,738 |
| 6 Jul 2020 | INR | 40.95 | 42.2 | 40.45 | 40.7 | 40.7 | -0.2 (-0.49%) | 126,054 |
| 3 Jul 2020 | INR | 42.4 | 42.55 | 40 | 40.9 | 40.9 | -0.6 (-1.45%) | 172,692 |
| 2 Jul 2020 | INR | 44.3 | 44.3 | 41.2 | 41.5 | 41.5 | -1.05 (-2.47%) | 351,503 |
| 1 Jul 2020 | INR | 41.2 | 42.55 | 40 | 42.55 | 42.55 | +2 (+4.93%) | 301,244 |
| 30 Jun 2020 | INR | 42.7 | 43.4 | 40.3 | 40.55 | 40.55 | -1.55 (-3.68%) | 265,376 |
| 29 Jun 2020 | INR | 40.1 | 42.75 | 38.95 | 42.1 | 42.1 | +1.1 (+2.68%) | 970,924 |
| 26 Jun 2020 | INR | 41.05 | 43.4 | 40.85 | 41 | 41 | -1.95 (-4.54%) | 1,076,833 |
| 25 Jun 2020 | INR | 43.25 | 44.5 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 819,932 |
| 24 Jun 2020 | INR | 49.3 | 49.65 | 44.95 | 45.2 | 45.2 | -2.1 (-4.44%) | 2,197,367 |
| 23 Jun 2020 | INR | 47.15 | 47.3 | 45.05 | 47.3 | 47.3 | +2.25 (+4.99%) | 470,764 |
| 22 Jun 2020 | INR | 45 | 45.05 | 43.2 | 45.05 | 45.05 | +2.1 (+4.89%) | 564,385 |
| 19 Jun 2020 | INR | 42.55 | 42.95 | 41.1 | 42.95 | 42.95 | +2 (+4.88%) | 508,995 |
| 18 Jun 2020 | INR | 41.75 | 42.05 | 38.1 | 40.95 | 40.95 | +0.9 (+2.25%) | 973,692 |
| 17 Jun 2020 | INR | 40.05 | 40.05 | 39 | 40.05 | 40.05 | +1.9 (+4.98%) | 263,485 |
| 16 Jun 2020 | INR | 38.15 | 38.15 | 37 | 38.15 | 38.15 | +1.8 (+4.95%) | 525,208 |
| 15 Jun 2020 | INR | 36.35 | 36.35 | 36 | 36.35 | 36.35 | +1.7 (+4.91%) | 48,004 |
| 12 Jun 2020 | INR | 31.35 | 34.65 | 31.35 | 34.65 | 34.65 | +1.65 (+5%) | 291,964 |
| 11 Jun 2020 | INR | 34.65 | 34.65 | 32.6 | 33 | 33 | 0.0 (0.0%) | 1,681,231 |
| 10 Jun 2020 | INR | 30.55 | 33 | 30.1 | 33 | 33 | +3 (+10%) | 409,437 |
| 9 Jun 2020 | INR | 32.5 | 32.5 | 29.5 | 30 | 30 | -0.7 (-2.28%) | 234,616 |
| 8 Jun 2020 | INR | 30.35 | 30.7 | 28.6 | 30.7 | 30.7 | +2.75 (+9.84%) | 485,427 |
