| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26.25 | 27.95 | 26.05 | 27.95 | 27.95 | +2.5 (+9.82%) | 168,309 |
| 4 Jun 2020 | INR | 25.7 | 25.95 | 24.9 | 25.45 | 25.45 | -0.15 (-0.59%) | 73,099 |
| 3 Jun 2020 | INR | 26.5 | 26.5 | 25.35 | 25.6 | 25.6 | +0.2 (+0.79%) | 97,786 |
| 2 Jun 2020 | INR | 24.5 | 25.65 | 24.5 | 25.4 | 25.4 | +0.95 (+3.89%) | 87,045 |
| 1 Jun 2020 | INR | 24.55 | 24.75 | 23.9 | 24.45 | 24.45 | +0.5 (+2.09%) | 38,435 |
| 29 May 2020 | INR | 24.4 | 25.05 | 23.85 | 23.95 | 23.95 | -0.25 (-1.03%) | 59,725 |
| 28 May 2020 | INR | 23.9 | 24.45 | 23.4 | 24.2 | 24.2 | +0.75 (+3.20%) | 28,831 |
| 27 May 2020 | INR | 23.55 | 23.55 | 23.25 | 23.45 | 23.45 | -0.15 (-0.64%) | 22,813 |
| 26 May 2020 | INR | 24.3 | 24.3 | 23.35 | 23.6 | 23.6 | -0.45 (-1.87%) | 56,343 |
| 22 May 2020 | INR | 24.25 | 24.9 | 23.65 | 24.05 | 24.05 | -0.1 (-0.41%) | 101,031 |
| 21 May 2020 | INR | 24.5 | 25.1 | 23.9 | 24.15 | 24.15 | +0.15 (+0.63%) | 51,531 |
| 20 May 2020 | INR | 24.5 | 24.85 | 23.9 | 24 | 24 | -0.55 (-2.24%) | 39,172 |
| 19 May 2020 | INR | 25.85 | 25.85 | 24.3 | 24.55 | 24.55 | -0.6 (-2.39%) | 57,211 |
| 18 May 2020 | INR | 25 | 26 | 24.45 | 25.15 | 25.15 | +0.35 (+1.41%) | 99,551 |
| 15 May 2020 | INR | 25.2 | 25.2 | 24.1 | 24.8 | 24.8 | -0.15 (-0.60%) | 69,613 |
| 14 May 2020 | INR | 26.6 | 26.6 | 24.55 | 24.95 | 24.95 | -0.85 (-3.29%) | 1,133,856 |
| 13 May 2020 | INR | 25.8 | 25.8 | 25.55 | 25.8 | 25.8 | +1.2 (+4.88%) | 83,196 |
| 12 May 2020 | INR | 24.6 | 24.6 | 23.75 | 24.6 | 24.6 | +1.15 (+4.90%) | 145,565 |
| 11 May 2020 | INR | 23.4 | 23.45 | 22.9 | 23.45 | 23.45 | +1.1 (+4.92%) | 128,889 |
| 8 May 2020 | INR | 22.5 | 22.55 | 22.2 | 22.35 | 22.35 | +0.85 (+3.95%) | 129,505 |
| 7 May 2020 | INR | 21 | 21.85 | 21 | 21.5 | 21.5 | +0.45 (+2.14%) | 37,115 |
| 6 May 2020 | INR | 21.65 | 21.95 | 21 | 21.05 | 21.05 | -0.75 (-3.44%) | 12,489 |
| 5 May 2020 | INR | 22.2 | 22.25 | 21.75 | 21.8 | 21.8 | +0.1 (+0.46%) | 31,091 |
| 4 May 2020 | INR | 22.05 | 22.4 | 21.5 | 21.7 | 21.7 | -0.8 (-3.56%) | 37,410 |
| 30 Apr 2020 | INR | 23.1 | 23.35 | 22.45 | 22.5 | 22.5 | -0.2 (-0.88%) | 49,609 |
| 29 Apr 2020 | INR | 22.95 | 22.95 | 22.25 | 22.7 | 22.7 | -0.15 (-0.66%) | 57,207 |
| 28 Apr 2020 | INR | 23.05 | 23.05 | 22.7 | 22.85 | 22.85 | -0.1 (-0.44%) | 40,232 |
| 27 Apr 2020 | INR | 23.45 | 23.5 | 22.3 | 22.95 | 22.95 | -0.05 (-0.22%) | 74,325 |
| 24 Apr 2020 | INR | 24.9 | 24.9 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 137,578 |
| 23 Apr 2020 | INR | 24.4 | 24.9 | 23.2 | 24.15 | 24.15 | +0.4 (+1.68%) | 662,198 |
