| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23 | 23.75 | 21.1 | 23.75 | 23.75 | +2.15 (+9.95%) | 294,259 |
| 21 Apr 2020 | INR | 21.75 | 22.45 | 20.3 | 21.6 | 21.6 | -0.1 (-0.46%) | 43,528 |
| 20 Apr 2020 | INR | 20.75 | 21.8 | 20.6 | 21.7 | 21.7 | +1.15 (+5.60%) | 48,476 |
| 17 Apr 2020 | INR | 19.95 | 20.75 | 19.35 | 20.55 | 20.55 | +1 (+5.12%) | 37,418 |
| 16 Apr 2020 | INR | 18.9 | 19.65 | 18.35 | 19.55 | 19.55 | +0.75 (+3.99%) | 41,341 |
| 15 Apr 2020 | INR | 19.6 | 19.85 | 18.1 | 18.8 | 18.8 | -0.35 (-1.83%) | 42,689 |
| 13 Apr 2020 | INR | 19.95 | 19.95 | 18.3 | 19.15 | 19.15 | -0.15 (-0.78%) | 30,848 |
| 9 Apr 2020 | INR | 19.9 | 19.9 | 18.95 | 19.3 | 19.3 | +0.6 (+3.21%) | 30,852 |
| 8 Apr 2020 | INR | 18.75 | 18.75 | 18 | 18.7 | 18.7 | +0.8 (+4.47%) | 48,606 |
| 7 Apr 2020 | INR | 17.85 | 17.9 | 17.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 3,010 |
| 3 Apr 2020 | INR | 18.6 | 18.6 | 16.95 | 17.05 | 17.05 | -0.75 (-4.21%) | 42,658 |
| 1 Apr 2020 | INR | 18.15 | 18.65 | 17.7 | 17.8 | 17.8 | -0.6 (-3.26%) | 25,614 |
| 31 Mar 2020 | INR | 18.45 | 18.45 | 17.7 | 18.4 | 18.4 | +0.8 (+4.55%) | 63,909 |
| 30 Mar 2020 | INR | 16.8 | 17.6 | 16.7 | 17.6 | 17.6 | +0.8 (+4.76%) | 19,923 |
| 27 Mar 2020 | INR | 17.1 | 17.6 | 16.25 | 16.8 | 16.8 | -0.05 (-0.30%) | 49,069 |
| 26 Mar 2020 | INR | 16.3 | 17.1 | 15.5 | 16.85 | 16.85 | +0.55 (+3.37%) | 78,176 |
| 25 Mar 2020 | INR | 15.5 | 16.35 | 14.85 | 16.3 | 16.3 | +0.7 (+4.49%) | 64,513 |
| 24 Mar 2020 | INR | 16.2 | 16.5 | 15.4 | 15.6 | 15.6 | -0.6 (-3.70%) | 38,936 |
| 23 Mar 2020 | INR | 16.2 | 16.85 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 1,016,785 |
| 20 Mar 2020 | INR | 16.6 | 17.6 | 16.5 | 17.05 | 17.05 | +0.25 (+1.49%) | 161,409 |
| 19 Mar 2020 | INR | 16.85 | 17.6 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 32,621 |
| 18 Mar 2020 | INR | 19 | 19 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 49,272 |
| 17 Mar 2020 | INR | 19.6 | 19.8 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 42,232 |
| 16 Mar 2020 | INR | 19.5 | 20.1 | 19.45 | 19.5 | 19.5 | -0.95 (-4.65%) | 50,196 |
| 13 Mar 2020 | INR | 21 | 21.9 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 130,361 |
| 12 Mar 2020 | INR | 22.15 | 22.15 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 12,674 |
| 11 Mar 2020 | INR | 23.45 | 23.45 | 22.3 | 22.6 | 22.6 | -0.8 (-3.42%) | 81,949 |
| 9 Mar 2020 | INR | 23.4 | 24.45 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 27,034 |
| 6 Mar 2020 | INR | 25 | 25 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 27,017 |
| 5 Mar 2020 | INR | 26.8 | 26.8 | 25.3 | 25.85 | 25.85 | +0.2 (+0.78%) | 22,775 |
