| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 25.5 | 26.7 | 25.1 | 25.65 | 25.65 | -0.3 (-1.16%) | 21,914 |
| 3 Mar 2020 | INR | 27.25 | 27.5 | 25.4 | 25.95 | 25.95 | -0.7 (-2.63%) | 169,327 |
| 2 Mar 2020 | INR | 27 | 28.2 | 26.4 | 26.65 | 26.65 | -0.5 (-1.84%) | 33,729 |
| 28 Feb 2020 | INR | 27.3 | 27.9 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 45,400 |
| 27 Feb 2020 | INR | 29.1 | 29.1 | 28 | 28.55 | 28.55 | -0.85 (-2.89%) | 25,505 |
| 26 Feb 2020 | INR | 29.5 | 29.8 | 28.05 | 29.4 | 29.4 | +0.4 (+1.38%) | 46,033 |
| 25 Feb 2020 | INR | 29.7 | 29.7 | 28.5 | 29 | 29 | -0.65 (-2.19%) | 35,080 |
| 24 Feb 2020 | INR | 30.8 | 30.8 | 29.4 | 29.65 | 29.65 | -1.15 (-3.73%) | 48,233 |
| 20 Feb 2020 | INR | 31.55 | 32.4 | 30.25 | 30.8 | 30.8 | -0.75 (-2.38%) | 329,997 |
| 19 Feb 2020 | INR | 31.55 | 31.55 | 31.05 | 31.55 | 31.55 | +1.5 (+4.99%) | 321,105 |
| 18 Feb 2020 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 5,603 |
| 17 Feb 2020 | INR | 29.1 | 29.3 | 28.5 | 28.65 | 28.65 | -0.55 (-1.88%) | 6,339 |
| 14 Feb 2020 | INR | 30 | 30 | 28.95 | 29.2 | 29.2 | -1.25 (-4.11%) | 8,209 |
| 13 Feb 2020 | INR | 30.1 | 31.25 | 29.75 | 30.45 | 30.45 | +0.05 (+0.16%) | 11,787 |
| 12 Feb 2020 | INR | 31.25 | 31.4 | 29.6 | 30.4 | 30.4 | -0.1 (-0.33%) | 37,346 |
| 11 Feb 2020 | INR | 29.95 | 30.5 | 28.4 | 30.5 | 30.5 | +1.45 (+4.99%) | 81,215 |
| 10 Feb 2020 | INR | 28.45 | 29.05 | 28.45 | 29.05 | 29.05 | +1.35 (+4.87%) | 73,175 |
| 7 Feb 2020 | INR | 27.7 | 27.7 | 26.5 | 27.7 | 27.7 | +1.3 (+4.92%) | 132,920 |
| 6 Feb 2020 | INR | 25.9 | 26.4 | 24.85 | 26.4 | 26.4 | +1.25 (+4.97%) | 7,101,978 |
| 5 Feb 2020 | INR | 24.6 | 25.9 | 24.6 | 25.15 | 25.15 | +0.25 (+1.00%) | 11,891 |
| 4 Feb 2020 | INR | 24.75 | 25.25 | 24.55 | 24.9 | 24.9 | +0.2 (+0.81%) | 19,364 |
| 3 Feb 2020 | INR | 25 | 26.2 | 24.5 | 24.7 | 24.7 | -0.8 (-3.14%) | 12,633 |
| 1 Feb 2020 | INR | 26.5 | 26.9 | 25.4 | 25.5 | 25.5 | -1.2 (-4.49%) | 5,234 |
| 31 Jan 2020 | INR | 27.8 | 27.8 | 26.55 | 26.7 | 26.7 | -0.15 (-0.56%) | 6,319 |
| 30 Jan 2020 | INR | 26.95 | 27.05 | 26.8 | 26.85 | 26.85 | -0.2 (-0.74%) | 3,430 |
| 29 Jan 2020 | INR | 27.3 | 27.9 | 26.8 | 27.05 | 27.05 | +0.3 (+1.12%) | 18,665 |
| 28 Jan 2020 | INR | 27.45 | 27.45 | 26.7 | 26.75 | 26.75 | -0.1 (-0.37%) | 11,196 |
| 27 Jan 2020 | INR | 27.6 | 27.8 | 26.75 | 26.85 | 26.85 | -0.75 (-2.72%) | 12,844 |
| 24 Jan 2020 | INR | 27.05 | 28.15 | 27.05 | 27.6 | 27.6 | +0.35 (+1.28%) | 6,246 |
| 23 Jan 2020 | INR | 27.5 | 27.5 | 27 | 27.25 | 27.25 | -0.55 (-1.98%) | 15,169 |
