| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 21.6 | 21.6 | 20.9 | 21.15 | 21.15 | -0.4 (-1.86%) | 18,976 |
| 24 Oct 2019 | INR | 22.9 | 22.9 | 21.45 | 21.55 | 21.55 | -0.7 (-3.15%) | 21,422 |
| 23 Oct 2019 | INR | 21.2 | 22.5 | 20.75 | 22.25 | 22.25 | +0.9 (+4.22%) | 69,861 |
| 22 Oct 2019 | INR | 20.65 | 21.85 | 20.6 | 21.35 | 21.35 | +1.15 (+5.69%) | 27,892 |
| 18 Oct 2019 | INR | 19.85 | 20.35 | 19.7 | 20.2 | 20.2 | +0.6 (+3.06%) | 32,706 |
| 17 Oct 2019 | INR | 19.5 | 19.75 | 19.25 | 19.6 | 19.6 | -0.1 (-0.51%) | 28,558 |
| 16 Oct 2019 | INR | 20.3 | 20.3 | 19.4 | 19.7 | 19.7 | -0.25 (-1.25%) | 17,516 |
| 15 Oct 2019 | INR | 20.55 | 20.7 | 19.25 | 19.95 | 19.95 | -0.2 (-0.99%) | 44,630 |
| 14 Oct 2019 | INR | 20.1 | 20.5 | 20 | 20.15 | 20.15 | +0.5 (+2.54%) | 21,808 |
| 11 Oct 2019 | INR | 19.8 | 20.2 | 19.55 | 19.65 | 19.65 | 0.0 (0.0%) | 27,302 |
| 10 Oct 2019 | INR | 20.4 | 20.55 | 19.1 | 19.65 | 19.65 | -0.65 (-3.20%) | 23,220 |
| 9 Oct 2019 | INR | 20.1 | 20.35 | 19.9 | 20.3 | 20.3 | +0.25 (+1.25%) | 21,102 |
| 7 Oct 2019 | INR | 20.1 | 20.5 | 19.55 | 20.05 | 20.05 | -0.2 (-0.99%) | 27,427 |
| 4 Oct 2019 | INR | 21.25 | 21.25 | 19.75 | 20.25 | 20.25 | -0.6 (-2.88%) | 15,593 |
| 3 Oct 2019 | INR | 20.45 | 21.4 | 20.25 | 20.85 | 20.85 | +0.4 (+1.96%) | 33,588 |
| 1 Oct 2019 | INR | 20.9 | 21.75 | 20.25 | 20.45 | 20.45 | -0.9 (-4.22%) | 60,864 |
| 30 Sep 2019 | INR | 22 | 22.45 | 21.1 | 21.35 | 21.35 | -0.45 (-2.06%) | 43,192 |
| 27 Sep 2019 | INR | 22.45 | 22.65 | 21.75 | 21.8 | 21.8 | -0.65 (-2.90%) | 65,171 |
| 26 Sep 2019 | INR | 22.75 | 22.9 | 22.25 | 22.45 | 22.45 | +0.1 (+0.45%) | 23,753 |
| 25 Sep 2019 | INR | 23.7 | 23.7 | 22.2 | 22.35 | 22.35 | -1.35 (-5.70%) | 23,647 |
| 24 Sep 2019 | INR | 24 | 24.1 | 20 | 23.7 | 23.7 | 0.0 (0.0%) | 48,359 |
| 23 Sep 2019 | INR | 23.6 | 24.35 | 22.85 | 23.7 | 23.7 | +1.05 (+4.64%) | 64,008 |
| 20 Sep 2019 | INR | 24.3 | 24.4 | 22.45 | 22.65 | 22.65 | -1.2 (-5.03%) | 61,903 |
| 19 Sep 2019 | INR | 24.3 | 24.45 | 23.7 | 23.85 | 23.85 | -0.7 (-2.85%) | 8,911 |
| 18 Sep 2019 | INR | 25 | 25.45 | 24.45 | 24.55 | 24.55 | -0.4 (-1.60%) | 15,324 |
| 17 Sep 2019 | INR | 25.65 | 25.95 | 24.85 | 24.95 | 24.95 | -0.85 (-3.29%) | 20,476 |
| 16 Sep 2019 | INR | 25.45 | 27.7 | 25.15 | 25.8 | 25.8 | +0.65 (+2.58%) | 123,562 |
| 13 Sep 2019 | INR | 24.5 | 25.4 | 24.45 | 25.15 | 25.15 | +0.7 (+2.86%) | 12,392 |
| 12 Sep 2019 | INR | 24 | 24.7 | 23.5 | 24.45 | 24.45 | +0.75 (+3.16%) | 33,804 |
| 11 Sep 2019 | INR | 23.25 | 23.95 | 23.25 | 23.7 | 23.7 | +0.55 (+2.38%) | 22,470 |
