| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 23 | 23.25 | 22.05 | 23.15 | 23.15 | +0.9 (+4.04%) | 30,007 |
| 6 Sep 2019 | INR | 22.5 | 22.65 | 22.15 | 22.25 | 22.25 | 0.0 (0.0%) | 26,098 |
| 5 Sep 2019 | INR | 22.65 | 22.7 | 22 | 22.25 | 22.25 | -0.2 (-0.89%) | 14,034 |
| 4 Sep 2019 | INR | 22.1 | 22.55 | 21.8 | 22.45 | 22.45 | +0.55 (+2.51%) | 142,668 |
| 3 Sep 2019 | INR | 22.15 | 22.9 | 21.75 | 21.9 | 21.9 | -0.7 (-3.10%) | 49,867 |
| 30 Aug 2019 | INR | 22 | 23.4 | 21.4 | 22.6 | 22.6 | +0.65 (+2.96%) | 47,218 |
| 29 Aug 2019 | INR | 23 | 23 | 21.5 | 21.95 | 21.95 | -0.85 (-3.73%) | 40,860 |
| 28 Aug 2019 | INR | 21.45 | 24.25 | 21.45 | 22.8 | 22.8 | +1.55 (+7.29%) | 262,670 |
| 27 Aug 2019 | INR | 20.85 | 21.5 | 20.5 | 21.25 | 21.25 | +0.4 (+1.92%) | 17,599 |
| 26 Aug 2019 | INR | 21.95 | 21.95 | 19.65 | 20.85 | 20.85 | +0.45 (+2.21%) | 78,428 |
| 23 Aug 2019 | INR | 18.5 | 20.5 | 18.4 | 20.4 | 20.4 | +1.95 (+10.57%) | 70,937 |
| 22 Aug 2019 | INR | 20.3 | 20.3 | 18 | 18.45 | 18.45 | -2.25 (-10.87%) | 41,981 |
| 21 Aug 2019 | INR | 21.45 | 21.5 | 20.6 | 20.7 | 20.7 | -0.6 (-2.82%) | 3,695 |
| 20 Aug 2019 | INR | 22.6 | 22.6 | 20.95 | 21.3 | 21.3 | -0.5 (-2.29%) | 79,113 |
| 19 Aug 2019 | INR | 22.3 | 22.4 | 20.55 | 21.8 | 21.8 | -0.15 (-0.68%) | 19,264 |
| 16 Aug 2019 | INR | 22.45 | 22.45 | 20 | 21.95 | 21.95 | -0.5 (-2.23%) | 18,715 |
| 14 Aug 2019 | INR | 23.2 | 23.35 | 22.15 | 22.45 | 22.45 | +0.05 (+0.22%) | 48,503 |
| 13 Aug 2019 | INR | 20.5 | 24.15 | 20.5 | 22.4 | 22.4 | +2.25 (+11.17%) | 417,466 |
| 9 Aug 2019 | INR | 20.55 | 20.8 | 20.05 | 20.15 | 20.15 | -0.05 (-0.25%) | 35,642 |
| 8 Aug 2019 | INR | 19.9 | 20.75 | 19.9 | 20.2 | 20.2 | -0.05 (-0.25%) | 16,600 |
| 7 Aug 2019 | INR | 20 | 20.4 | 20 | 20.25 | 20.25 | +0.05 (+0.25%) | 24,828 |
| 6 Aug 2019 | INR | 20.55 | 20.95 | 19.9 | 20.2 | 20.2 | +0.05 (+0.25%) | 13,193 |
| 5 Aug 2019 | INR | 21 | 21 | 19.85 | 20.15 | 20.15 | -1.1 (-5.18%) | 36,389 |
| 2 Aug 2019 | INR | 21 | 21.6 | 20.15 | 21.25 | 21.25 | +0.1 (+0.47%) | 19,923 |
| 1 Aug 2019 | INR | 21 | 21.7 | 20.35 | 21.15 | 21.15 | -0.15 (-0.70%) | 19,712 |
| 31 Jul 2019 | INR | 20.9 | 21.45 | 20.85 | 21.3 | 21.3 | +0.55 (+2.65%) | 17,900 |
| 30 Jul 2019 | INR | 21.9 | 22 | 20.7 | 20.75 | 20.75 | -1.2 (-5.47%) | 28,573 |
| 29 Jul 2019 | INR | 22.45 | 22.55 | 21.75 | 21.95 | 21.95 | -0.3 (-1.35%) | 17,913 |
| 26 Jul 2019 | INR | 22.2 | 22.45 | 21.9 | 22.25 | 22.25 | +0.05 (+0.23%) | 15,416 |
| 25 Jul 2019 | INR | 22.7 | 22.85 | 21.25 | 22.2 | 22.2 | -0.45 (-1.99%) | 25,979 |
