| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 23 | 23 | 22.3 | 22.65 | 22.65 | -0.3 (-1.31%) | 3,910 |
| 23 Jul 2019 | INR | 22.15 | 23.3 | 22 | 22.95 | 22.95 | +0.7 (+3.15%) | 22,435 |
| 22 Jul 2019 | INR | 22.55 | 23 | 22.05 | 22.25 | 22.25 | -0.75 (-3.26%) | 15,551 |
| 19 Jul 2019 | INR | 24.7 | 24.7 | 22.65 | 23 | 23 | -0.15 (-0.65%) | 24,401 |
| 18 Jul 2019 | INR | 24.55 | 24.55 | 22.75 | 23.15 | 23.15 | -1.45 (-5.89%) | 33,877 |
| 17 Jul 2019 | INR | 25.85 | 26.05 | 24.15 | 24.6 | 24.6 | -1.05 (-4.09%) | 34,950 |
| 16 Jul 2019 | INR | 25.15 | 26.6 | 24.7 | 25.65 | 25.65 | +0.45 (+1.79%) | 82,111 |
| 15 Jul 2019 | INR | 25.2 | 25.45 | 24.95 | 25.2 | 25.2 | 0.0 (0.0%) | 19,703 |
| 12 Jul 2019 | INR | 25.1 | 25.4 | 24.5 | 25.2 | 25.2 | +0.5 (+2.02%) | 38,297 |
| 11 Jul 2019 | INR | 24.6 | 25.1 | 24.3 | 24.7 | 24.7 | +0.15 (+0.61%) | 8,175 |
| 10 Jul 2019 | INR | 26.95 | 26.95 | 24.4 | 24.55 | 24.55 | -0.75 (-2.96%) | 10,667 |
| 9 Jul 2019 | INR | 24.5 | 25.9 | 24.05 | 25.3 | 25.3 | +0.55 (+2.22%) | 45,738 |
| 8 Jul 2019 | INR | 26.4 | 26.4 | 24.55 | 24.75 | 24.75 | -1.6 (-6.07%) | 23,439 |
| 5 Jul 2019 | INR | 27 | 27.75 | 26.15 | 26.35 | 26.35 | -0.6 (-2.23%) | 38,529 |
| 4 Jul 2019 | INR | 26.95 | 27.3 | 26.8 | 26.95 | 26.95 | +0.4 (+1.51%) | 17,539 |
| 3 Jul 2019 | INR | 26.8 | 26.95 | 26.25 | 26.55 | 26.55 | -0.3 (-1.12%) | 9,687 |
| 2 Jul 2019 | INR | 27.6 | 27.85 | 26.6 | 26.85 | 26.85 | -0.95 (-3.42%) | 14,930 |
| 1 Jul 2019 | INR | 27.45 | 27.85 | 26.85 | 27.8 | 27.8 | +0.65 (+2.39%) | 25,430 |
| 28 Jun 2019 | INR | 27.3 | 27.6 | 26.8 | 27.15 | 27.15 | -0.65 (-2.34%) | 14,757 |
| 27 Jun 2019 | INR | 27.8 | 28.2 | 27.55 | 27.8 | 27.8 | +0.4 (+1.46%) | 21,807 |
| 26 Jun 2019 | INR | 26.7 | 28.25 | 26.7 | 27.4 | 27.4 | +0.55 (+2.05%) | 20,272 |
| 25 Jun 2019 | INR | 26.8 | 27.2 | 26.6 | 26.85 | 26.85 | -0.5 (-1.83%) | 22,916 |
| 24 Jun 2019 | INR | 27 | 27.6 | 26.55 | 27.35 | 27.35 | +0.3 (+1.11%) | 46,698 |
| 21 Jun 2019 | INR | 27.05 | 27.2 | 26.6 | 27.05 | 27.05 | -0.15 (-0.55%) | 31,135 |
| 20 Jun 2019 | INR | 26.6 | 27.9 | 26.6 | 27.2 | 27.2 | +0.1 (+0.37%) | 25,043 |
| 19 Jun 2019 | INR | 27.5 | 28.1 | 26.35 | 27.1 | 27.1 | +0.15 (+0.56%) | 28,630 |
| 18 Jun 2019 | INR | 27.15 | 28.3 | 26.75 | 26.95 | 26.95 | -0.55 (-2.00%) | 16,015 |
| 17 Jun 2019 | INR | 28.35 | 28.35 | 27.3 | 27.5 | 27.5 | -1.45 (-5.01%) | 12,749 |
| 14 Jun 2019 | INR | 30.8 | 30.8 | 28.75 | 28.95 | 28.95 | -1 (-3.34%) | 32,300 |
| 13 Jun 2019 | INR | 29.55 | 30.85 | 28.45 | 29.95 | 29.95 | +0.3 (+1.01%) | 36,602 |
