| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 33.85 | 33.95 | 33.35 | 33.6 | 33.6 | 0.0 (0.0%) | 25,724 |
| 25 Apr 2019 | INR | 33.25 | 34 | 33.25 | 33.6 | 33.6 | +0.05 (+0.15%) | 20,970 |
| 24 Apr 2019 | INR | 33 | 34.15 | 33 | 33.55 | 33.55 | +0.1 (+0.30%) | 28,199 |
| 23 Apr 2019 | INR | 33.2 | 33.8 | 33.2 | 33.45 | 33.45 | -0.4 (-1.18%) | 8,940 |
| 22 Apr 2019 | INR | 34.5 | 34.5 | 33.75 | 33.85 | 33.85 | -1.3 (-3.70%) | 28,848 |
| 18 Apr 2019 | INR | 36.35 | 36.35 | 35 | 35.15 | 35.15 | -0.1 (-0.28%) | 20,406 |
| 16 Apr 2019 | INR | 35.75 | 35.75 | 34.9 | 35.25 | 35.25 | -0.25 (-0.70%) | 37,636 |
| 15 Apr 2019 | INR | 37 | 38 | 35.3 | 35.5 | 35.5 | -1.45 (-3.92%) | 109,472 |
| 12 Apr 2019 | INR | 35.15 | 37.2 | 35.15 | 36.95 | 36.95 | +1.95 (+5.57%) | 167,881 |
| 11 Apr 2019 | INR | 35 | 35.4 | 34.8 | 35 | 35 | +0.1 (+0.29%) | 20,918 |
| 10 Apr 2019 | INR | 35.2 | 35.5 | 34.55 | 34.9 | 34.9 | -0.15 (-0.43%) | 37,540 |
| 9 Apr 2019 | INR | 35 | 35.4 | 34.55 | 35.05 | 35.05 | +0.25 (+0.72%) | 29,476 |
| 8 Apr 2019 | INR | 34.65 | 35.8 | 34.65 | 34.8 | 34.8 | +0.1 (+0.29%) | 42,085 |
| 5 Apr 2019 | INR | 35.05 | 35.25 | 34.5 | 34.7 | 34.7 | -0.2 (-0.57%) | 35,587 |
| 4 Apr 2019 | INR | 35.4 | 35.4 | 34.75 | 34.9 | 34.9 | -0.5 (-1.41%) | 35,672 |
| 3 Apr 2019 | INR | 36 | 36.1 | 35 | 35.4 | 35.4 | -0.75 (-2.07%) | 36,017 |
| 2 Apr 2019 | INR | 36.95 | 36.95 | 35.4 | 36.15 | 36.15 | -0.4 (-1.09%) | 29,746 |
| 1 Apr 2019 | INR | 36 | 36.75 | 35.6 | 36.55 | 36.55 | +0.9 (+2.52%) | 56,121 |
| 29 Mar 2019 | INR | 34.55 | 35.75 | 34.55 | 35.65 | 35.65 | +0.95 (+2.74%) | 21,653 |
| 28 Mar 2019 | INR | 34.65 | 35.25 | 34.35 | 34.7 | 34.7 | +0.4 (+1.17%) | 31,910 |
| 27 Mar 2019 | INR | 33.95 | 34.6 | 33.25 | 34.3 | 34.3 | +0.45 (+1.33%) | 87,015 |
| 26 Mar 2019 | INR | 34.3 | 34.3 | 33.55 | 33.85 | 33.85 | -0.15 (-0.44%) | 48,320 |
| 25 Mar 2019 | INR | 33.45 | 34.05 | 32.95 | 34 | 34 | +0.45 (+1.34%) | 39,240 |
| 22 Mar 2019 | INR | 33.95 | 34.35 | 33.3 | 33.55 | 33.55 | -0.35 (-1.03%) | 33,738 |
| 20 Mar 2019 | INR | 34.8 | 35.05 | 33.7 | 33.9 | 33.9 | -0.85 (-2.45%) | 40,115 |
| 19 Mar 2019 | INR | 35 | 35.5 | 34.5 | 34.75 | 34.75 | -0.3 (-0.86%) | 60,002 |
| 18 Mar 2019 | INR | 35.1 | 35.4 | 34.4 | 35.05 | 35.05 | +0.65 (+1.89%) | 54,420 |
| 15 Mar 2019 | INR | 35.85 | 35.85 | 33.9 | 34.4 | 34.4 | -1.45 (-4.04%) | 55,743 |
| 14 Mar 2019 | INR | 35.2 | 36.5 | 35 | 35.85 | 35.85 | +0.45 (+1.27%) | 78,712 |
| 13 Mar 2019 | INR | 36.05 | 36.05 | 34.8 | 35.4 | 35.4 | -0.4 (-1.12%) | 30,065 |
