| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 68.76 | 69.51 | 67.63 | 68.37 | 68.37 | -0.35 (-0.51%) | 50,481 |
| 30 Aug 2023 | INR | 69.41 | 70.02 | 68.38 | 68.72 | 68.72 | -0.69 (-0.99%) | 133,714 |
| 29 Aug 2023 | INR | 68.36 | 72.21 | 68.36 | 69.41 | 69.41 | +0.71 (+1.03%) | 448,716 |
| 28 Aug 2023 | INR | 67.45 | 69.75 | 67.45 | 68.7 | 68.7 | +1.17 (+1.73%) | 226,781 |
| 25 Aug 2023 | INR | 66.03 | 68.75 | 65.45 | 67.53 | 67.53 | +0.54 (+0.81%) | 224,273 |
| 24 Aug 2023 | INR | 69 | 69 | 66 | 66.99 | 66.99 | -0.77 (-1.14%) | 92,455 |
| 23 Aug 2023 | INR | 68.01 | 70.55 | 67.33 | 67.76 | 67.76 | -0.07 (-0.10%) | 455,941 |
| 22 Aug 2023 | INR | 63.82 | 68.8 | 63.76 | 67.83 | 67.83 | +4.07 (+6.38%) | 1,333,072 |
| 21 Aug 2023 | INR | 63.53 | 64.4 | 62.85 | 63.76 | 63.76 | +0.25 (+0.39%) | 207,437 |
| 18 Aug 2023 | INR | 60.9 | 64.19 | 60.9 | 63.51 | 63.51 | +2.52 (+4.13%) | 282,027 |
| 17 Aug 2023 | INR | 63 | 63 | 60.75 | 60.99 | 60.99 | -1.58 (-2.53%) | 78,650 |
| 16 Aug 2023 | INR | 61.58 | 63.34 | 61.01 | 62.57 | 62.57 | +1.44 (+2.36%) | 117,572 |
| 14 Aug 2023 | INR | 62.1 | 62.25 | 60.48 | 61.13 | 61.13 | -1.13 (-1.81%) | 137,042 |
| 11 Aug 2023 | INR | 61.9 | 63.45 | 61.75 | 62.26 | 62.26 | +0.33 (+0.53%) | 130,271 |
| 10 Aug 2023 | INR | 60.08 | 62.15 | 60.08 | 61.93 | 61.93 | +1.85 (+3.08%) | 458,864 |
| 9 Aug 2023 | INR | 60.25 | 60.65 | 60 | 60.08 | 60.08 | -0.06 (-0.10%) | 53,890 |
| 8 Aug 2023 | INR | 59.98 | 61 | 58.95 | 60.14 | 60.14 | +1.17 (+1.98%) | 88,583 |
| 7 Aug 2023 | INR | 58 | 59.3 | 57.91 | 58.97 | 58.97 | +0.89 (+1.53%) | 51,623 |
| 4 Aug 2023 | INR | 59.25 | 59.25 | 58 | 58.08 | 58.08 | -0.35 (-0.60%) | 23,078 |
| 3 Aug 2023 | INR | 58.24 | 58.85 | 57.65 | 58.43 | 58.43 | +0.33 (+0.57%) | 60,045 |
| 2 Aug 2023 | INR | 58 | 59 | 57.3 | 58.1 | 58.1 | +0.01 (+0.02%) | 144,638 |
| 1 Aug 2023 | INR | 58.1 | 58.8 | 57.95 | 58.09 | 58.09 | -0.18 (-0.31%) | 51,381 |
| 31 Jul 2023 | INR | 58.25 | 59.2 | 58 | 58.27 | 58.27 | -0.31 (-0.53%) | 104,980 |
| 28 Jul 2023 | INR | 57.41 | 59.5 | 57.41 | 58.58 | 58.58 | +1.2 (+2.09%) | 77,335 |
| 27 Jul 2023 | INR | 58.89 | 58.89 | 57.3 | 57.38 | 57.38 | -0.89 (-1.53%) | 34,921 |
| 26 Jul 2023 | INR | 57.4 | 59 | 57.4 | 58.27 | 58.27 | +0.91 (+1.59%) | 71,962 |
| 25 Jul 2023 | INR | 58.01 | 58.9 | 57.09 | 57.36 | 57.36 | -0.82 (-1.41%) | 54,186 |
| 24 Jul 2023 | INR | 58.86 | 59.56 | 58.05 | 58.18 | 58.18 | -0.62 (-1.05%) | 141,575 |
| 21 Jul 2023 | INR | 59.66 | 59.66 | 58.5 | 58.8 | 58.8 | -0.86 (-1.44%) | 82,024 |
| 20 Jul 2023 | INR | 59.71 | 61 | 59.45 | 59.66 | 59.66 | +0.06 (+0.10%) | 299,974 |
