| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 48.3 | 48.3 | 47.1 | 48 | 48 | +0.7 (+1.48%) | 117,762 |
| 8 Jul 2016 | INR | 47.9 | 48.7 | 47.1 | 47.3 | 47.3 | +0.2 (+0.42%) | 202,131 |
| 7 Jul 2016 | INR | 44.9 | 47.4 | 44.65 | 47.1 | 47.1 | +2.7 (+6.08%) | 557,124 |
| 5 Jul 2016 | INR | 43.85 | 44.75 | 43.5 | 44.4 | 44.4 | +0.7 (+1.60%) | 99,678 |
| 4 Jul 2016 | INR | 43.5 | 44.45 | 43.5 | 43.7 | 43.7 | +0.2 (+0.46%) | 59,991 |
| 1 Jul 2016 | INR | 44.6 | 45 | 43.25 | 43.5 | 43.5 | -0.85 (-1.92%) | 198,724 |
| 30 Jun 2016 | INR | 43.95 | 45.15 | 43.85 | 44.35 | 44.35 | +0.7 (+1.60%) | 203,679 |
| 29 Jun 2016 | INR | 42.1 | 44.1 | 41.8 | 43.65 | 43.65 | +1.9 (+4.55%) | 146,509 |
| 28 Jun 2016 | INR | 41 | 42.05 | 41 | 41.75 | 41.75 | +0.85 (+2.08%) | 50,770 |
| 27 Jun 2016 | INR | 41.5 | 41.9 | 40.7 | 40.9 | 40.9 | -0.3 (-0.73%) | 46,052 |
| 24 Jun 2016 | INR | 41.25 | 41.7 | 40.2 | 41.2 | 41.2 | -1.25 (-2.94%) | 104,805 |
| 23 Jun 2016 | INR | 43.5 | 43.55 | 42.25 | 42.45 | 42.45 | -1 (-2.30%) | 69,439 |
| 22 Jun 2016 | INR | 43.75 | 44.5 | 43.1 | 43.45 | 43.45 | +0.1 (+0.23%) | 71,388 |
| 21 Jun 2016 | INR | 42.8 | 43.9 | 42.4 | 43.35 | 43.35 | +0.85 (+2%) | 83,530 |
| 20 Jun 2016 | INR | 42.4 | 42.9 | 42.15 | 42.5 | 42.5 | +0.05 (+0.12%) | 34,789 |
| 17 Jun 2016 | INR | 42.4 | 42.95 | 42.2 | 42.45 | 42.45 | +0.45 (+1.07%) | 43,296 |
| 16 Jun 2016 | INR | 42.6 | 43 | 41.85 | 42 | 42 | -0.6 (-1.41%) | 89,487 |
| 15 Jun 2016 | INR | 42 | 43.2 | 42 | 42.6 | 42.6 | +0.3 (+0.71%) | 60,523 |
| 14 Jun 2016 | INR | 42.5 | 43.45 | 42.05 | 42.3 | 42.3 | -0.6 (-1.40%) | 72,054 |
| 13 Jun 2016 | INR | 41.8 | 43.25 | 41.8 | 42.9 | 42.9 | +0.2 (+0.47%) | 44,354 |
| 10 Jun 2016 | INR | 43.7 | 44.3 | 42.5 | 42.7 | 42.7 | -0.95 (-2.18%) | 71,236 |
| 9 Jun 2016 | INR | 43.1 | 44.7 | 42.8 | 43.65 | 43.65 | +0.05 (+0.11%) | 165,640 |
| 8 Jun 2016 | INR | 41.35 | 43.95 | 41.35 | 43.6 | 43.6 | +2.2 (+5.31%) | 125,574 |
| 7 Jun 2016 | INR | 41.65 | 41.65 | 41.05 | 41.4 | 41.4 | 0.0 (0.0%) | 15,571 |
| 6 Jun 2016 | INR | 42 | 42.6 | 41.15 | 41.4 | 41.4 | -0.45 (-1.08%) | 51,407 |
| 3 Jun 2016 | INR | 42.4 | 42.5 | 41.45 | 41.85 | 41.85 | -0.45 (-1.06%) | 28,269 |
| 2 Jun 2016 | INR | 41.6 | 42.5 | 41.6 | 42.3 | 42.3 | +0.5 (+1.20%) | 33,983 |
| 1 Jun 2016 | INR | 42.25 | 42.5 | 41.8 | 41.8 | 41.8 | -0.35 (-0.83%) | 32,688 |
| 31 May 2016 | INR | 42.45 | 42.65 | 41.95 | 42.15 | 42.15 | -0.05 (-0.12%) | 45,367 |
| 30 May 2016 | INR | 42 | 42.5 | 42 | 42.2 | 42.2 | +0.35 (+0.84%) | 37,600 |
