| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 42 | 42.8 | 41.5 | 42.1 | 42.1 | +0.15 (+0.36%) | 48,985 |
| 11 Apr 2016 | INR | 42.35 | 42.35 | 41.4 | 41.95 | 41.95 | -0.05 (-0.12%) | 348,173 |
| 8 Apr 2016 | INR | 42.55 | 42.75 | 41.85 | 42 | 42 | -0.65 (-1.52%) | 75,674 |
| 7 Apr 2016 | INR | 44 | 44.65 | 42.25 | 42.65 | 42.65 | -1.1 (-2.51%) | 63,090 |
| 6 Apr 2016 | INR | 43 | 44.25 | 42.35 | 43.75 | 43.75 | +1.2 (+2.82%) | 39,914 |
| 5 Apr 2016 | INR | 43.7 | 44.05 | 42.35 | 42.55 | 42.55 | -1.4 (-3.19%) | 46,342 |
| 4 Apr 2016 | INR | 44.7 | 44.7 | 43.25 | 43.95 | 43.95 | -0.6 (-1.35%) | 37,688 |
| 1 Apr 2016 | INR | 44.05 | 44.9 | 43.95 | 44.55 | 44.55 | +0.6 (+1.37%) | 37,688 |
| 31 Mar 2016 | INR | 44.35 | 44.8 | 43.75 | 43.95 | 43.95 | -0.35 (-0.79%) | 42,848 |
| 30 Mar 2016 | INR | 44.15 | 45.8 | 43.4 | 44.3 | 44.3 | +0.9 (+2.07%) | 72,673 |
| 29 Mar 2016 | INR | 43 | 44.25 | 42.5 | 43.4 | 43.4 | +0.45 (+1.05%) | 541,077 |
| 28 Mar 2016 | INR | 44.85 | 45.3 | 42.45 | 42.95 | 42.95 | -2.4 (-5.29%) | 476,413 |
| 23 Mar 2016 | INR | 43.85 | 45.5 | 43.8 | 45.35 | 45.35 | +1.2 (+2.72%) | 134,020 |
| 22 Mar 2016 | INR | 44.95 | 45.35 | 43.65 | 44.15 | 44.15 | -0.65 (-1.45%) | 111,670 |
| 21 Mar 2016 | INR | 43.2 | 45.2 | 43.2 | 44.8 | 44.8 | +1.4 (+3.23%) | 396,703 |
| 18 Mar 2016 | INR | 42.55 | 44.15 | 42.1 | 43.4 | 43.4 | +1.25 (+2.97%) | 125,356 |
| 17 Mar 2016 | INR | 43.4 | 43.4 | 42 | 42.15 | 42.15 | -0.5 (-1.17%) | 40,157 |
| 16 Mar 2016 | INR | 41.75 | 43.1 | 41.75 | 42.65 | 42.65 | +0.45 (+1.07%) | 47,863 |
| 15 Mar 2016 | INR | 42.1 | 42.9 | 42 | 42.2 | 42.2 | -0.3 (-0.71%) | 46,445 |
| 14 Mar 2016 | INR | 43.2 | 43.45 | 41.95 | 42.5 | 42.5 | -0.5 (-1.16%) | 55,157 |
| 11 Mar 2016 | INR | 42.85 | 43.65 | 42.6 | 43 | 43 | +0.3 (+0.70%) | 35,798 |
| 10 Mar 2016 | INR | 43.7 | 43.8 | 42.5 | 42.7 | 42.7 | -0.1 (-0.23%) | 138,657 |
| 9 Mar 2016 | INR | 43.05 | 43.1 | 42 | 42.8 | 42.8 | -0.3 (-0.70%) | 173,596 |
| 8 Mar 2016 | INR | 42.95 | 43.6 | 42.3 | 43.1 | 43.1 | +0.45 (+1.06%) | 158,477 |
| 4 Mar 2016 | INR | 42.05 | 44.05 | 42.05 | 42.65 | 42.65 | -0.2 (-0.47%) | 128,596 |
| 3 Mar 2016 | INR | 42.5 | 43.15 | 41.9 | 42.85 | 42.85 | +1.25 (+3.00%) | 121,636 |
| 2 Mar 2016 | INR | 40.95 | 42.25 | 40.9 | 41.6 | 41.6 | +1.35 (+3.35%) | 107,793 |
| 1 Mar 2016 | INR | 39 | 40.4 | 39 | 40.25 | 40.25 | +1.8 (+4.68%) | 59,439 |
| 29 Feb 2016 | INR | 39.3 | 39.4 | 38.25 | 38.45 | 38.45 | -0.4 (-1.03%) | 59,485 |
| 26 Feb 2016 | INR | 39.9 | 40 | 38.6 | 38.85 | 38.85 | -0.05 (-0.13%) | 114,329 |
