| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 39.1 | 40.2 | 38.8 | 38.9 | 38.9 | -0.4 (-1.02%) | 46,189 |
| 24 Feb 2016 | INR | 39.5 | 40.2 | 39.25 | 39.3 | 39.3 | -0.3 (-0.76%) | 102,393 |
| 23 Feb 2016 | INR | 41 | 41 | 39.45 | 39.6 | 39.6 | -1.1 (-2.70%) | 39,576 |
| 22 Feb 2016 | INR | 40.3 | 41.9 | 40.3 | 40.7 | 40.7 | +0.4 (+0.99%) | 45,710 |
| 19 Feb 2016 | INR | 40.7 | 40.85 | 39.75 | 40.3 | 40.3 | -0.8 (-1.95%) | 39,865 |
| 18 Feb 2016 | INR | 41.45 | 41.75 | 40.5 | 41.1 | 41.1 | +0.5 (+1.23%) | 57,559 |
| 17 Feb 2016 | INR | 40 | 40.75 | 39.3 | 40.6 | 40.6 | +0.3 (+0.74%) | 87,874 |
| 16 Feb 2016 | INR | 43 | 43.25 | 40.05 | 40.3 | 40.3 | -2.25 (-5.29%) | 39,270 |
| 15 Feb 2016 | INR | 42.65 | 43.4 | 42.4 | 42.55 | 42.55 | +0.9 (+2.16%) | 80,116 |
| 12 Feb 2016 | INR | 41.85 | 42.5 | 39.8 | 41.65 | 41.65 | +0.15 (+0.36%) | 102,224 |
| 11 Feb 2016 | INR | 44.5 | 44.5 | 41 | 41.5 | 41.5 | -2.8 (-6.32%) | 153,238 |
| 10 Feb 2016 | INR | 44.75 | 45.2 | 44 | 44.3 | 44.3 | -0.3 (-0.67%) | 84,659 |
| 9 Feb 2016 | INR | 44.25 | 45.25 | 44.15 | 44.6 | 44.6 | -0.35 (-0.78%) | 32,316 |
| 8 Feb 2016 | INR | 45.5 | 46.25 | 44.6 | 44.95 | 44.95 | -0.45 (-0.99%) | 72,642 |
| 5 Feb 2016 | INR | 45.05 | 45.75 | 44.65 | 45.4 | 45.4 | +0.5 (+1.11%) | 36,844 |
| 4 Feb 2016 | INR | 45.9 | 46.25 | 44.6 | 44.9 | 44.9 | -0.2 (-0.44%) | 73,336 |
| 3 Feb 2016 | INR | 45.5 | 45.95 | 44.5 | 45.1 | 45.1 | -0.8 (-1.74%) | 150,265 |
| 2 Feb 2016 | INR | 47.6 | 47.6 | 45.5 | 45.9 | 45.9 | -1.4 (-2.96%) | 39,955 |
| 1 Feb 2016 | INR | 47.9 | 49.2 | 47 | 47.3 | 47.3 | -0.7 (-1.46%) | 121,139 |
| 29 Jan 2016 | INR | 47.4 | 48.55 | 46.95 | 48 | 48 | +0.55 (+1.16%) | 131,689 |
| 28 Jan 2016 | INR | 47 | 48.1 | 46.85 | 47.45 | 47.45 | +0.6 (+1.28%) | 64,824 |
| 27 Jan 2016 | INR | 47.15 | 47.35 | 46.35 | 46.85 | 46.85 | -0.05 (-0.11%) | 80,383 |
| 25 Jan 2016 | INR | 47.9 | 49 | 45.25 | 46.9 | 46.9 | -1.35 (-2.80%) | 292,634 |
| 22 Jan 2016 | INR | 46.55 | 49.5 | 46.1 | 48.25 | 48.25 | +2.65 (+5.81%) | 311,065 |
| 21 Jan 2016 | INR | 46.3 | 47.3 | 45.25 | 45.6 | 45.6 | -0.7 (-1.51%) | 124,674 |
| 20 Jan 2016 | INR | 47.15 | 47.4 | 45.25 | 46.3 | 46.3 | -1.7 (-3.54%) | 175,544 |
| 19 Jan 2016 | INR | 47.95 | 49.2 | 47 | 48 | 48 | +0.55 (+1.16%) | 164,043 |
| 18 Jan 2016 | INR | 49.9 | 50.4 | 47 | 47.45 | 47.45 | -2.55 (-5.10%) | 298,788 |
| 15 Jan 2016 | INR | 53.35 | 54.4 | 49.5 | 50 | 50 | -2.8 (-5.30%) | 580,902 |
| 14 Jan 2016 | INR | 54.35 | 54.35 | 52.3 | 52.8 | 52.8 | -1.9 (-3.47%) | 452,904 |
