| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 56.5 | 57.35 | 52.55 | 54.7 | 54.7 | -1.2 (-2.15%) | 545,909 |
| 12 Jan 2016 | INR | 58.8 | 59.5 | 55.55 | 55.9 | 55.9 | -1.1 (-1.93%) | 1,730,420 |
| 11 Jan 2016 | INR | 55.95 | 57.35 | 54.6 | 57 | 57 | +0.95 (+1.69%) | 268,423 |
| 8 Jan 2016 | INR | 55.8 | 56.8 | 55.2 | 56.05 | 56.05 | +1.05 (+1.91%) | 123,016 |
| 7 Jan 2016 | INR | 56.65 | 56.95 | 54.5 | 55 | 55 | -2.55 (-4.43%) | 300,255 |
| 6 Jan 2016 | INR | 57.9 | 60 | 56.9 | 57.55 | 57.55 | +0.3 (+0.52%) | 398,928 |
| 5 Jan 2016 | INR | 58.6 | 59.3 | 56.8 | 57.25 | 57.25 | -1.05 (-1.80%) | 431,463 |
| 4 Jan 2016 | INR | 59 | 60 | 58.05 | 58.3 | 58.3 | -0.75 (-1.27%) | 337,196 |
| 1 Jan 2016 | INR | 58.9 | 60 | 58.75 | 59.05 | 59.05 | +0.4 (+0.68%) | 213,007 |
| 31 Dec 2015 | INR | 61 | 61.15 | 58.5 | 58.65 | 58.65 | -1.95 (-3.22%) | 320,083 |
| 30 Dec 2015 | INR | 60.4 | 62.6 | 60.2 | 60.6 | 60.6 | +0.65 (+1.08%) | 596,169 |
| 29 Dec 2015 | INR | 61.8 | 61.85 | 59.6 | 59.95 | 59.95 | -1.95 (-3.15%) | 378,163 |
| 28 Dec 2015 | INR | 59.05 | 63.9 | 59 | 61.9 | 61.9 | +5.55 (+9.85%) | 2,490,931 |
| 24 Dec 2015 | INR | 57.6 | 58.8 | 54.55 | 56.35 | 56.35 | -0.95 (-1.66%) | 1,738,010 |
| 23 Dec 2015 | INR | 58 | 58.95 | 57.15 | 57.3 | 57.3 | -0.15 (-0.26%) | 211,432 |
| 22 Dec 2015 | INR | 58.15 | 59.5 | 57.15 | 57.45 | 57.45 | -0.05 (-0.09%) | 778,908 |
| 21 Dec 2015 | INR | 53.95 | 57.75 | 53.9 | 57.5 | 57.5 | +4 (+7.48%) | 651,930 |
| 18 Dec 2015 | INR | 53.5 | 54.65 | 53 | 53.5 | 53.5 | +0.1 (+0.19%) | 256,012 |
| 17 Dec 2015 | INR | 51.95 | 54.05 | 50.65 | 53.4 | 53.4 | +1.95 (+3.79%) | 295,073 |
| 16 Dec 2015 | INR | 52.55 | 52.6 | 51.25 | 51.45 | 51.45 | -0.85 (-1.63%) | 32,060 |
| 15 Dec 2015 | INR | 51.95 | 53.4 | 51.95 | 52.3 | 52.3 | +1.05 (+2.05%) | 51,151 |
| 14 Dec 2015 | INR | 51.1 | 51.7 | 50.55 | 51.25 | 51.25 | +0.05 (+0.10%) | 46,861 |
| 11 Dec 2015 | INR | 52.1 | 53 | 51 | 51.2 | 51.2 | -0.45 (-0.87%) | 57,008 |
| 10 Dec 2015 | INR | 51.3 | 51.9 | 50.75 | 51.65 | 51.65 | +1.45 (+2.89%) | 32,247 |
| 9 Dec 2015 | INR | 51.95 | 52.35 | 50 | 50.2 | 50.2 | -1.7 (-3.28%) | 79,727 |
| 8 Dec 2015 | INR | 53.85 | 54.4 | 51.25 | 51.9 | 51.9 | -2.1 (-3.89%) | 119,573 |
| 7 Dec 2015 | INR | 53.5 | 55.15 | 53.05 | 54 | 54 | +1.15 (+2.18%) | 128,242 |
| 4 Dec 2015 | INR | 53.6 | 55.25 | 52.6 | 52.85 | 52.85 | -1.6 (-2.94%) | 282,667 |
| 3 Dec 2015 | INR | 51.7 | 54.85 | 51.5 | 54.45 | 54.45 | +2.8 (+5.42%) | 573,479 |
| 2 Dec 2015 | INR | 52.75 | 52.85 | 51 | 51.65 | 51.65 | -0.7 (-1.34%) | 66,419 |
