| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65.54 | 68.45 | 58.25 | 59.6 | 59.6 | -4.8 (-7.45%) | 1,006,992 |
| 18 Jul 2023 | INR | 65.06 | 65.58 | 63.2 | 64.4 | 64.4 | -0.57 (-0.88%) | 58,686 |
| 17 Jul 2023 | INR | 63.21 | 65.6 | 63.21 | 64.97 | 64.97 | +1.44 (+2.27%) | 192,985 |
| 14 Jul 2023 | INR | 63 | 63.98 | 62.48 | 63.53 | 63.53 | +0.89 (+1.42%) | 34,107 |
| 13 Jul 2023 | INR | 63.31 | 64.6 | 61.8 | 62.64 | 62.64 | -0.91 (-1.43%) | 64,955 |
| 12 Jul 2023 | INR | 62.75 | 64.49 | 62.75 | 63.55 | 63.55 | +0.51 (+0.81%) | 37,894 |
| 11 Jul 2023 | INR | 63 | 64.19 | 62.65 | 63.04 | 63.04 | -0.35 (-0.55%) | 77,982 |
| 10 Jul 2023 | INR | 64.15 | 65.55 | 63 | 63.39 | 63.39 | -0.65 (-1.01%) | 46,067 |
| 7 Jul 2023 | INR | 62.3 | 64.74 | 62.3 | 64.04 | 64.04 | +0.56 (+0.88%) | 100,862 |
| 6 Jul 2023 | INR | 62.45 | 64.2 | 62.3 | 63.48 | 63.48 | +0.93 (+1.49%) | 214,708 |
| 5 Jul 2023 | INR | 61.76 | 62.7 | 61.76 | 62.55 | 62.55 | +0.29 (+0.47%) | 9,483 |
| 4 Jul 2023 | INR | 62.01 | 63.4 | 61.85 | 62.26 | 62.26 | +0.25 (+0.40%) | 196,262 |
| 3 Jul 2023 | INR | 62.5 | 63.35 | 61.61 | 62.01 | 62.01 | -0.77 (-1.23%) | 32,322 |
| 30 Jun 2023 | INR | 62.78 | 63.56 | 62.48 | 62.78 | 62.78 | +0.01 (+0.02%) | 38,665 |
| 28 Jun 2023 | INR | 62.5 | 64.15 | 62.5 | 62.77 | 62.77 | -0.49 (-0.77%) | 53,338 |
| 27 Jun 2023 | INR | 65.99 | 65.99 | 62.8 | 63.26 | 63.26 | 0.0 (0.0%) | 44,361 |
| 26 Jun 2023 | INR | 62.55 | 63.55 | 62.55 | 63.26 | 63.26 | +0.07 (+0.11%) | 63,552 |
| 23 Jun 2023 | INR | 64.66 | 65.28 | 62.9 | 63.19 | 63.19 | -2.11 (-3.23%) | 481,145 |
| 22 Jun 2023 | INR | 66.79 | 67.06 | 64.55 | 65.3 | 65.3 | -0.38 (-0.58%) | 76,916 |
| 21 Jun 2023 | INR | 66.18 | 68.34 | 65.5 | 65.68 | 65.68 | -0.5 (-0.76%) | 306,176 |
| 20 Jun 2023 | INR | 66.5 | 66.89 | 64.35 | 66.18 | 66.18 | -0.35 (-0.53%) | 182,064 |
| 19 Jun 2023 | INR | 66.01 | 67.28 | 65.49 | 66.53 | 66.53 | +0.81 (+1.23%) | 334,010 |
| 16 Jun 2023 | INR | 63.45 | 66.46 | 63.25 | 65.72 | 65.72 | +2.64 (+4.19%) | 479,140 |
| 15 Jun 2023 | INR | 63.5 | 64.46 | 62.64 | 63.08 | 63.08 | -0.69 (-1.08%) | 46,396 |
| 14 Jun 2023 | INR | 64.6 | 65.25 | 63.5 | 63.77 | 63.77 | -0.9 (-1.39%) | 45,262 |
| 13 Jun 2023 | INR | 63.7 | 65.71 | 63.7 | 64.67 | 64.67 | +1.1 (+1.73%) | 248,178 |
| 12 Jun 2023 | INR | 63.11 | 64.65 | 63.11 | 63.57 | 63.57 | -0.12 (-0.19%) | 103,241 |
| 9 Jun 2023 | INR | 64.25 | 65.45 | 63.36 | 63.69 | 63.69 | -0.59 (-0.92%) | 60,105 |
| 8 Jun 2023 | INR | 66.71 | 67.25 | 63.75 | 64.28 | 64.28 | -2.47 (-3.70%) | 155,409 |
| 7 Jun 2023 | INR | 65.01 | 67.4 | 65.01 | 66.75 | 66.75 | +1.28 (+1.96%) | 254,818 |
