| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 50.45 | 50.9 | 49.05 | 49.3 | 49.3 | -0.7 (-1.40%) | 116,897 |
| 28 Aug 2015 | INR | 51.35 | 52 | 47.75 | 50 | 50 | -0.4 (-0.79%) | 541,027 |
| 27 Aug 2015 | INR | 49.45 | 51.5 | 49 | 50.4 | 50.4 | +2.2 (+4.56%) | 323,311 |
| 26 Aug 2015 | INR | 47.5 | 50.25 | 47.25 | 48.2 | 48.2 | +0.1 (+0.21%) | 318,950 |
| 25 Aug 2015 | INR | 51.4 | 52.1 | 47.25 | 48.1 | 48.1 | -2.3 (-4.56%) | 386,341 |
| 24 Aug 2015 | INR | 53.3 | 54.7 | 50 | 50.4 | 50.4 | -4.85 (-8.78%) | 281,415 |
| 21 Aug 2015 | INR | 54.55 | 55.6 | 54.15 | 55.25 | 55.25 | -0.55 (-0.99%) | 148,212 |
| 20 Aug 2015 | INR | 57.15 | 58.25 | 55.35 | 55.8 | 55.8 | -2 (-3.46%) | 197,235 |
| 19 Aug 2015 | INR | 55.1 | 58.05 | 54.75 | 57.8 | 57.8 | +2.75 (+5.00%) | 391,498 |
| 18 Aug 2015 | INR | 56 | 56 | 54.75 | 55.05 | 55.05 | +0.15 (+0.27%) | 136,072 |
| 17 Aug 2015 | INR | 53.95 | 55.75 | 53.95 | 54.9 | 54.9 | +0.25 (+0.46%) | 104,917 |
| 14 Aug 2015 | INR | 54.8 | 55.4 | 54 | 54.65 | 54.65 | +0.25 (+0.46%) | 105,047 |
| 13 Aug 2015 | INR | 54.65 | 55.65 | 54 | 54.4 | 54.4 | -0.2 (-0.37%) | 156,330 |
| 12 Aug 2015 | INR | 55.25 | 55.8 | 54.05 | 54.6 | 54.6 | -0.95 (-1.71%) | 222,414 |
| 11 Aug 2015 | INR | 57.5 | 58.7 | 55.35 | 55.55 | 55.55 | -1.7 (-2.97%) | 246,308 |
| 10 Aug 2015 | INR | 57 | 59.4 | 55.15 | 57.25 | 57.25 | +0.8 (+1.42%) | 639,967 |
| 7 Aug 2015 | INR | 54.35 | 56.95 | 54.35 | 56.45 | 56.45 | +2 (+3.67%) | 353,880 |
| 6 Aug 2015 | INR | 55.1 | 55.7 | 54.25 | 54.45 | 54.45 | -0.45 (-0.82%) | 124,914 |
| 5 Aug 2015 | INR | 54.5 | 55.8 | 54.3 | 54.9 | 54.9 | +0.55 (+1.01%) | 181,517 |
| 4 Aug 2015 | INR | 55.45 | 55.45 | 54.05 | 54.35 | 54.35 | -0.55 (-1.00%) | 172,473 |
| 3 Aug 2015 | INR | 57 | 57 | 54.4 | 54.9 | 54.9 | -0.05 (-0.09%) | 176,909 |
| 31 Jul 2015 | INR | 54.55 | 55.8 | 54.1 | 54.95 | 54.95 | +0.4 (+0.73%) | 89,051 |
| 30 Jul 2015 | INR | 55.9 | 55.95 | 54.25 | 54.55 | 54.55 | -1.3 (-2.33%) | 94,908 |
| 29 Jul 2015 | INR | 53.3 | 56.6 | 53.2 | 55.85 | 55.85 | +2.6 (+4.88%) | 229,593 |
| 28 Jul 2015 | INR | 54 | 54.4 | 53 | 53.25 | 53.25 | -0.4 (-0.75%) | 89,631 |
| 27 Jul 2015 | INR | 54.5 | 54.65 | 53.25 | 53.65 | 53.65 | -0.7 (-1.29%) | 189,781 |
| 24 Jul 2015 | INR | 54.6 | 56.2 | 54 | 54.35 | 54.35 | -0.25 (-0.46%) | 164,350 |
| 23 Jul 2015 | INR | 56.9 | 57.5 | 53.75 | 54.6 | 54.6 | -1 (-1.80%) | 321,423 |
| 22 Jul 2015 | INR | 57.9 | 59.35 | 55.3 | 55.6 | 55.6 | -2.05 (-3.56%) | 490,298 |
| 21 Jul 2015 | INR | 59 | 60.1 | 57.35 | 57.65 | 57.65 | -1.35 (-2.29%) | 1,422,575 |
