| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 56.15 | 59.65 | 55.8 | 59 | 59 | +3 (+5.36%) | 621,701 |
| 17 Jul 2015 | INR | 56.5 | 56.9 | 55.75 | 56 | 56 | 0.0 (0.0%) | 203,612 |
| 16 Jul 2015 | INR | 56.2 | 56.4 | 55.65 | 56 | 56 | +0.2 (+0.36%) | 76,509 |
| 15 Jul 2015 | INR | 56.15 | 56.7 | 55.5 | 55.8 | 55.8 | +0.05 (+0.09%) | 134,541 |
| 14 Jul 2015 | INR | 57 | 57.2 | 55.55 | 55.75 | 55.75 | -1 (-1.76%) | 242,842 |
| 13 Jul 2015 | INR | 55.3 | 56.9 | 55.2 | 56.75 | 56.75 | +1.55 (+2.81%) | 229,675 |
| 10 Jul 2015 | INR | 57 | 57.4 | 54.85 | 55.2 | 55.2 | -1.3 (-2.30%) | 449,072 |
| 9 Jul 2015 | INR | 58.5 | 58.5 | 56.25 | 56.5 | 56.5 | -0.75 (-1.31%) | 850,518 |
| 8 Jul 2015 | INR | 58 | 59.75 | 56.7 | 57.25 | 57.25 | -3.85 (-6.30%) | 912,905 |
| 7 Jul 2015 | INR | 62.4 | 63.1 | 60.6 | 61.1 | 61.1 | -1.5 (-2.40%) | 322,792 |
| 6 Jul 2015 | INR | 60.1 | 63.35 | 59.5 | 62.6 | 62.6 | +1.6 (+2.62%) | 309,400 |
| 3 Jul 2015 | INR | 62.65 | 63.35 | 60.6 | 61 | 61 | -1.7 (-2.71%) | 184,945 |
| 2 Jul 2015 | INR | 60.25 | 63.15 | 58.85 | 62.7 | 62.7 | +2.5 (+4.15%) | 592,002 |
| 1 Jul 2015 | INR | 60.1 | 61.5 | 59.3 | 60.2 | 60.2 | +0.85 (+1.43%) | 269,964 |
| 30 Jun 2015 | INR | 56 | 61.2 | 55.75 | 59.35 | 59.35 | +2.95 (+5.23%) | 728,078 |
| 29 Jun 2015 | INR | 56.5 | 56.8 | 54.95 | 56.4 | 56.4 | -0.95 (-1.66%) | 122,286 |
| 26 Jun 2015 | INR | 55.5 | 59.5 | 54.75 | 57.35 | 57.35 | +1.95 (+3.52%) | 585,063 |
| 25 Jun 2015 | INR | 54.7 | 55.85 | 54.4 | 55.4 | 55.4 | +0.45 (+0.82%) | 53,637 |
| 24 Jun 2015 | INR | 56.25 | 56.4 | 54.25 | 54.95 | 54.95 | -1.25 (-2.22%) | 86,968 |
| 23 Jun 2015 | INR | 57.4 | 57.75 | 55.6 | 56.2 | 56.2 | -0.8 (-1.40%) | 185,134 |
| 22 Jun 2015 | INR | 56 | 57.35 | 55.8 | 57 | 57 | +1.2 (+2.15%) | 113,759 |
| 19 Jun 2015 | INR | 55.55 | 57.1 | 54.8 | 55.8 | 55.8 | +0.35 (+0.63%) | 202,151 |
| 18 Jun 2015 | INR | 54 | 57.1 | 52.1 | 55.45 | 55.45 | +0.7 (+1.28%) | 378,992 |
| 17 Jun 2015 | INR | 54.2 | 55.75 | 53.95 | 54.75 | 54.75 | +0.8 (+1.48%) | 252,277 |
| 16 Jun 2015 | INR | 53.3 | 54.85 | 51.7 | 53.95 | 53.95 | +0.35 (+0.65%) | 178,636 |
| 15 Jun 2015 | INR | 51.2 | 54.15 | 50.6 | 53.6 | 53.6 | +2.5 (+4.89%) | 325,511 |
| 12 Jun 2015 | INR | 49.75 | 53.5 | 49.75 | 51.1 | 51.1 | +0.8 (+1.59%) | 451,372 |
| 11 Jun 2015 | INR | 50.55 | 52.15 | 49.95 | 50.3 | 50.3 | +0.35 (+0.70%) | 183,710 |
| 10 Jun 2015 | INR | 50.35 | 51.25 | 49.7 | 49.95 | 49.95 | +0.4 (+0.81%) | 51,612 |
| 9 Jun 2015 | INR | 51 | 51 | 49.4 | 49.55 | 49.55 | -0.95 (-1.88%) | 192,320 |
